Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240719C00005000 | 2024-06-27 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.30 | 0.00 | - | 44 | 120 | 372.66% |
| ZNTL241018C00005000 | 2024-06-20 9:44AM EDT | 2024-10-18 | 1.15 | 0.40 | 2.35 | 0.00 | - | 7 | 53 | 187.11% |
| ZNTL250117C00005000 | 2024-06-28 1:44PM EDT | 2025-01-17 | 0.70 | 0.65 | 3.20 | -0.25 | -26.32% | 26 | 110 | 189.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240719P00005000 | 2024-06-28 9:43AM EDT | 2024-07-19 | 0.50 | 0.90 | 1.10 | +0.30 | +150.00% | 1 | 27 | 89.06% |
| ZNTL250117P00005000 | 2024-06-18 3:07PM EDT | 2025-01-17 | 1.65 | 1.10 | 2.50 | 0.00 | - | - | 1 | 98.24% |
© 2024 Yahoo. All rights reserved.