Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240719C00007500 | 2024-06-20 3:07PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.60 | 0.00 | - | 16 | 51 | 261.72% |
| ZNTL240816C00007500 | 2024-06-20 2:46PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 3 | 186.33% |
| ZNTL241018C00007500 | 2024-06-28 3:58PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.55 | +0.18 | +150.00% | 2 | 51 | 113.28% |
| ZNTL250117C00007500 | 2024-06-27 12:53PM EDT | 2025-01-17 | 0.42 | 0.10 | 1.65 | 0.00 | - | 1 | 68 | 134.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240719P00007500 | 2024-06-26 9:30AM EDT | 2024-07-19 | 3.35 | 2.70 | 5.80 | 0.00 | - | 5 | 23 | 410.55% |
| ZNTL240816P00007500 | 2024-06-25 9:53AM EDT | 2024-08-16 | 3.01 | 1.70 | 5.80 | 0.00 | - | 8 | 4 | 179.69% |
| ZNTL250117P00007500 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 169.14% |
© 2024 Yahoo. All rights reserved.