UK markets close in 6 hours 8 minutes

Thirty-Day Fed Fund Futures,Jul (ZQ=F)

CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
94.68+0.00 (+0.01%)
As of 05:06AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202494.6794.6794.6794.6894.6853,003
18 Apr 202494.6794.6794.6794.6794.6762,105
17 Apr 202494.6794.6794.6794.6794.6762,105
16 Apr 202494.6794.6794.6794.6794.6723,984
15 Apr 202494.6794.6794.6794.6794.6710,311
12 Apr 202494.6794.6894.6794.6794.6728,318
11 Apr 202494.6794.6794.6794.6794.6722,724
10 Apr 202494.6794.6894.6794.6794.6734,899
09 Apr 202494.6794.6794.6794.6794.6740,324
08 Apr 202494.6794.6894.6794.6794.6727,915
05 Apr 202494.6894.6894.6794.6794.6785,954
04 Apr 202494.6794.6894.6794.6894.6851,205
03 Apr 202494.6794.6794.6794.6794.676,045
02 Apr 202494.6794.6794.6794.6794.6772,935
01 Apr 202494.6794.6794.6794.6794.6733,959
28 Mar 202494.6794.6794.6794.6794.6746,989
27 Mar 202494.6794.6794.6794.6794.6744,795
26 Mar 202494.6794.6794.6794.6794.674,943
25 Mar 202494.6794.6794.6794.6794.678,239
22 Mar 202494.6794.6794.6794.6794.67312
21 Mar 202494.6794.6794.6794.6794.671,242
20 Mar 202494.6794.6794.6794.6794.6723,310
19 Mar 202494.6794.6794.6794.6794.6721,114
18 Mar 202494.6794.6794.6794.6794.673,376
15 Mar 202494.6794.6794.6794.6794.6726,897
14 Mar 202494.6794.6794.6794.6794.678,715
13 Mar 202494.6794.6794.6794.6794.6721,863
12 Mar 202494.6794.6794.6794.6794.679,234
11 Mar 202494.6894.6894.6794.6794.6737,242
08 Mar 202494.6894.6894.6794.6894.6810,484
07 Mar 202494.6894.6894.6794.6794.6711,608
06 Mar 202494.6894.6894.6794.6894.6859,307
05 Mar 202494.6894.6894.6794.6794.672,120
04 Mar 202494.6894.6894.6794.6794.6712,932
01 Mar 202494.6894.6894.6794.6794.6753,289
29 Feb 202494.6794.6794.6794.6794.6730,385
28 Feb 202494.6794.6794.6794.6794.679,131
27 Feb 202494.6794.6794.6794.6794.673,692
26 Feb 202494.6794.6794.6794.6794.6722,923
23 Feb 202494.6794.6794.6794.6794.674,822
22 Feb 202494.6794.6794.6794.6794.677,390
21 Feb 202494.6794.6794.6794.6794.679,320
20 Feb 202494.6794.6794.6794.6794.6710,473
16 Feb 202494.6794.6794.6794.6794.6719,783
15 Feb 202494.6794.6794.6794.6794.6754,441
14 Feb 202494.6794.6794.6794.6794.6717,441
13 Feb 202494.6794.6894.6794.6794.6768,685
12 Feb 202494.6894.6894.6794.6894.6848,994
09 Feb 202494.6894.6894.6794.6894.6820,251
08 Feb 202494.6894.6894.6894.6894.6828,579
07 Feb 202494.6894.6894.6894.6894.6843,233
06 Feb 202494.6894.6894.6894.6894.6844,456
05 Feb 202494.6894.6894.6894.6894.6852,868
02 Feb 202494.6894.6894.6894.6894.6895,220
01 Feb 202494.6894.6994.6894.6894.68246,109
31 Jan 202494.6794.6794.6794.6794.67403,415
30 Jan 202494.6794.6794.6794.6794.673,777
29 Jan 202494.6794.6794.6794.6794.674,426
26 Jan 202494.6794.6794.6794.6794.677,747
25 Jan 202494.6794.6794.6794.6794.6713,280
24 Jan 202494.6794.6794.6794.6794.676,688
23 Jan 202494.6794.6794.6794.6794.678,645
22 Jan 202494.6794.6794.6794.6794.671,856
19 Jan 202494.6794.6794.6794.6794.676,026
18 Jan 202494.6794.6794.6794.6794.672,045
17 Jan 202494.6794.6794.6794.6794.6715,988
16 Jan 202494.6794.6794.6794.6794.6713,876
12 Jan 202494.6794.6794.6794.6794.6718,875
11 Jan 202494.6794.6794.6794.6794.6717,115
10 Jan 202494.6794.6794.6794.6794.675,442
09 Jan 202494.6794.6794.6794.6794.6714,904
08 Jan 202494.6794.6794.6794.6794.6721,001
05 Jan 202494.6794.6794.6794.6794.6738,665
04 Jan 202494.6794.6794.6794.6794.6771,837
03 Jan 202494.6794.6794.6794.6794.6740,197
02 Jan 202494.6794.6794.6794.6794.6738,892
29 Dec 202394.6794.6794.6794.6794.6728,582
28 Dec 202394.6794.6794.6794.6794.6723,384
27 Dec 202394.6794.6794.6794.6794.6738,931
26 Dec 202394.6794.6794.6794.6794.676,574
22 Dec 202394.6794.6794.6794.6794.6710,404
21 Dec 202394.6794.6794.6794.6794.678,472
20 Dec 202394.6794.6794.6794.6794.672,243
19 Dec 202394.6794.6794.6794.6794.671,419
18 Dec 202394.6794.6794.6794.6794.6717,114
15 Dec 202394.6794.6794.6794.6794.6712,420
14 Dec 202394.6794.6794.6794.6794.6732,570
13 Dec 202394.6794.6794.6794.6794.6725,843
12 Dec 202394.6794.6794.6794.6794.679,682
11 Dec 202394.6794.6794.6794.6794.675,526
08 Dec 202394.6794.6794.6794.6794.675,431
07 Dec 202394.6794.6794.6794.6794.6721,221
06 Dec 202394.6794.6794.6794.6794.6726,017
05 Dec 202394.6794.6794.6794.6794.6736,515
04 Dec 202394.6794.6794.6794.6794.6777,372
01 Dec 202394.6794.6794.6794.6794.6739,303
30 Nov 202394.6794.6794.6794.6794.6749,815
29 Nov 202394.6794.6794.6794.6794.674,367
28 Nov 202394.6794.6794.6794.6794.674,578
27 Nov 202394.6794.6794.6794.6794.673,085
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...