UK markets closed

BMO Equal Weight REITs ETF (ZRE.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
27.510.00 (0.00%)
As of 11:42AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202227.3827.5127.3527.5127.5110,247
17 Jan 202227.4327.5527.3327.5127.5130,500
14 Jan 202227.5027.5027.2727.3427.3424,700
13 Jan 202227.4227.6327.4227.5627.5626,600
12 Jan 202227.5527.5527.3827.4227.4224,600
11 Jan 202227.3427.5027.2827.4827.4822,300
10 Jan 202227.4327.4327.2227.3427.3431,500
07 Jan 202227.4727.5227.2927.4327.4322,400
06 Jan 202227.2427.5127.2427.4227.4227,000
05 Jan 202227.7427.7427.2427.2427.24101,700
04 Jan 202227.9227.9627.6127.6927.6935,900
31 Dec 2021------
30 Dec 202127.6327.8727.6327.8327.8322,400
29 Dec 202127.4527.6527.3827.6427.6448,000
29 Dec 20210.09 Dividend
24 Dec 202127.4427.5027.4227.4227.336,800
23 Dec 202127.4327.4627.3027.4527.3635,100
22 Dec 202127.1927.3827.1527.3827.2915,400
21 Dec 202126.8027.2326.8027.1127.0230,200
20 Dec 202126.8826.9026.4826.6926.6027,200
17 Dec 202126.7527.1326.7027.0927.0025,000
16 Dec 202126.9327.0326.7726.8326.74139,600
15 Dec 202126.6026.8626.4926.8626.7722,300
14 Dec 202126.7726.8726.6026.6426.5525,600
13 Dec 202126.8026.8426.6026.8426.7518,700
10 Dec 202126.9326.9326.7626.7926.7013,100
09 Dec 202126.8827.0026.8726.9226.8316,300
08 Dec 202127.0527.0926.9427.0326.948,100
07 Dec 202127.0227.2126.9727.0026.9121,200
06 Dec 202126.6027.0926.5526.9526.8626,700
03 Dec 202126.7226.7726.3826.5126.4243,600
02 Dec 202126.1926.7526.1926.6526.5630,400
01 Dec 202126.3526.8026.2126.2126.1278,900
30 Nov 202127.1727.1726.3026.3226.2332,300
29 Nov 202127.2627.3727.1527.2527.1621,500
26 Nov 202127.5227.5227.0627.1527.0626,700
26 Nov 20210.09 Dividend
25 Nov 202127.8127.9627.8027.9627.7814,400
24 Nov 202127.4227.7427.3927.7127.539,000
23 Nov 202127.4527.5027.3727.5027.3222,000
22 Nov 202127.7627.7627.3927.4427.2649,100
19 Nov 202127.6927.7027.5527.6527.4721,600
18 Nov 202127.6427.7127.6427.6827.509,700
17 Nov 202127.8527.8527.5327.6627.4831,600
16 Nov 202127.7627.8427.7427.7727.5923,500
15 Nov 202127.7827.8827.7427.7827.6095,500
12 Nov 202127.8227.8627.7227.7427.5610,900
11 Nov 202127.9127.9227.7227.8227.6422,500
10 Nov 202128.1528.1527.8527.9327.7510,600
09 Nov 202128.0828.2028.0228.1727.9921,000
08 Nov 202128.2728.2727.9328.0427.8627,100
05 Nov 202128.1128.3428.1128.2328.0513,100
04 Nov 202128.0028.2528.0028.1327.9520,000
03 Nov 202127.5427.9927.5427.9727.7931,700
02 Nov 202127.7027.7027.5527.5927.4121,400
01 Nov 202127.5727.6827.3527.6827.5022,700
29 Oct 202127.6627.6927.5027.5827.409,300
28 Oct 202127.5627.6627.4727.6627.4820,100
27 Oct 202127.6027.6727.5127.5627.3822,200
27 Oct 20210.09 Dividend
26 Oct 202127.9127.9127.6127.7027.4322,700
25 Oct 202127.8427.8727.7027.8327.5665,800
22 Oct 202127.5127.7927.5127.6627.3919,700
21 Oct 202127.5127.6127.5027.5427.2725,300
20 Oct 202127.3827.5927.3427.5927.3261,900
19 Oct 202127.1527.3727.1527.2627.0023,900
18 Oct 202126.9427.0826.8627.0826.8214,100
15 Oct 202127.0227.0426.9227.0026.7414,800
14 Oct 202127.2127.2227.0527.0626.8022,900
13 Oct 202126.7527.2026.7527.2026.9425,000
12 Oct 202126.5726.8226.4726.7926.5320,300
08 Oct 202126.6226.6526.5526.5926.3311,600
07 Oct 202126.3026.6926.3026.5826.3223,700
06 Oct 202126.1926.3025.9226.3026.0420,400
05 Oct 202126.2326.2625.9526.2325.9864,600
04 Oct 202126.2826.3626.0326.2525.9923,800
01 Oct 202126.2026.3425.9626.3026.0420,800
30 Sept 202126.3126.3126.0126.1325.8821,600
29 Sept 202126.1526.4526.1526.3026.0427,000
28 Sept 202126.4726.5726.1126.1525.9058,500
28 Sept 20210.09 Dividend
27 Sept 202126.8126.8326.6426.6426.2936,800
24 Sept 202127.0127.0226.8326.8426.4917,300
23 Sept 202127.2027.3227.0427.0626.7117,100
22 Sept 202126.9027.2426.9027.1226.7714,500
21 Sept 202126.7927.0026.7926.9126.5615,100
20 Sept 202126.9626.9626.4926.6726.3234,000
17 Sept 202127.0727.2327.0727.1526.8012,600
16 Sept 202127.1027.2027.0527.1526.809,300
15 Sept 202127.0927.1527.0027.1226.7712,900
14 Sept 202127.0127.0927.0127.0426.698,300
13 Sept 202126.9827.1226.9327.0126.6618,800
10 Sept 202127.1527.1526.9026.9026.5521,100
09 Sept 202127.2027.3727.1827.1826.8215,100
08 Sept 202126.9027.2126.9027.2026.8417,700
07 Sept 202127.2427.2426.9026.9926.6418,500
03 Sept 202127.2427.2427.0527.2026.8413,200
02 Sept 202127.1727.2327.0627.2326.8717,900
01 Sept 202127.0527.2727.0527.2126.8512,000
31 Aug 202127.1027.1927.0427.0426.699,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...