UK markets open in 1 hour 50 minutes
NIKKEI 225
39,587.88 +4.80 (+0.01%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.88 +0.34 (+0.42%) GOLD FUTURES
2,333.40 -6.20 (-0.27%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,973.64 +2,034.07 (+4.24%)
PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00073000 | 2024-06-28 12:02PM EDT | 73.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZROZ240719C00074000 | 2024-06-13 10:56AM EDT | 74.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZROZ240719C00075000 | 2024-06-28 3:59PM EDT | 75.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ZROZ240719C00076000 | 2024-06-28 12:02PM EDT | 76.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ZROZ240719C00077000 | 2024-06-20 9:30AM EDT | 77.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZROZ240719C00078000 | 2024-06-28 3:53PM EDT | 78.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZROZ240719C00079000 | 2024-06-28 3:27PM EDT | 79.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZROZ240719C00080000 | 2024-06-28 10:42AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZROZ240719C00081000 | 2024-06-25 3:30PM EDT | 81.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ZROZ240719C00082000 | 2024-06-25 3:05PM EDT | 82.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ZROZ240719C00083000 | 2024-06-25 3:03PM EDT | 83.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ZROZ240719C00084000 | 2024-06-26 1:03PM EDT | 84.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZROZ240719C00085000 | 2024-06-18 2:16PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00065000 | 2024-06-07 3:58PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZROZ240719P00066000 | 2024-06-12 9:50AM EDT | 66.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZROZ240719P00067000 | 2024-06-12 9:49AM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZROZ240719P00068000 | 2024-06-05 1:52PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ZROZ240719P00069000 | 2024-06-05 12:47PM EDT | 69.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ZROZ240719P00070000 | 2024-06-21 11:31AM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ZROZ240719P00071000 | 2024-06-26 10:10AM EDT | 71.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZROZ240719P00072000 | 2024-06-21 1:03PM EDT | 72.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZROZ240719P00073000 | 2024-06-28 3:41PM EDT | 73.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ZROZ240719P00074000 | 2024-06-18 9:38AM EDT | 74.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZROZ240719P00075000 | 2024-06-28 11:46AM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| ZROZ240719P00076000 | 2024-06-28 11:58AM EDT | 76.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZROZ240719P00077000 | 2024-06-26 9:30AM EDT | 77.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZROZ240719P00078000 | 2024-06-27 9:51AM EDT | 78.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZROZ240719P00079000 | 2024-06-14 9:59AM EDT | 79.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZROZ240719P00080000 | 2024-06-28 9:40AM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZROZ240719P00081000 | 2024-06-21 2:06PM EDT | 81.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.