UK markets open in 2 hours 42 minutes

PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
73.26+0.85 (+1.17%)
At close: 04:00PM EDT
72.47 -0.79 (-1.08%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.120.00-1052
-----66.000.100.00-23
-----67.000.140.00-1060
-----68.000.150.00-2526
-----69.000.300.00-512
-----70.000.550.00-1122
-----71.000.850.00-436
-----72.001.10-0.05-4.35%313
1.30-1.90-59.38%8773.001.550.00-718
0.900.00-10674.000.530.00-15
0.600.00-105675.002.65+1.40+112.00%234
1.270.00-71476.001.700.00-22
0.20-0.05-20.00%111577.001.700.00-330
0.550.00-55078.005.30+3.25+158.54%15
0.200.00-24579.002.320.00--1
0.05-0.05-50.00%110380.007.700.00-30
0.04-0.56-93.33%12081.004.050.00-30
0.400.00-207882.00-----
0.050.00-22083.00-----
0.100.00-101184.00-----
0.200.00--385.00-----