Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 10 | 52 |
- | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 67.00 | 0.14 | 0.00 | - | 10 | 60 |
- | - | - | - | - | 68.00 | 0.15 | 0.00 | - | 25 | 26 |
- | - | - | - | - | 69.00 | 0.30 | 0.00 | - | 51 | 2 |
- | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 11 | 22 |
- | - | - | - | - | 71.00 | 0.85 | 0.00 | - | 4 | 36 |
- | - | - | - | - | 72.00 | 1.10 | -0.05 | -4.35% | 31 | 3 |
1.30 | -1.90 | -59.38% | 8 | 7 | 73.00 | 1.55 | 0.00 | - | 7 | 18 |
0.90 | 0.00 | - | 10 | 6 | 74.00 | 0.53 | 0.00 | - | 1 | 5 |
0.60 | 0.00 | - | 10 | 56 | 75.00 | 2.65 | +1.40 | +112.00% | 2 | 34 |
1.27 | 0.00 | - | 7 | 14 | 76.00 | 1.70 | 0.00 | - | 2 | 2 |
0.20 | -0.05 | -20.00% | 11 | 15 | 77.00 | 1.70 | 0.00 | - | 3 | 30 |
0.55 | 0.00 | - | 5 | 50 | 78.00 | 5.30 | +3.25 | +158.54% | 1 | 5 |
0.20 | 0.00 | - | 2 | 45 | 79.00 | 2.32 | 0.00 | - | - | 1 |
0.05 | -0.05 | -50.00% | 1 | 103 | 80.00 | 7.70 | 0.00 | - | 3 | 0 |
0.04 | -0.56 | -93.33% | 1 | 20 | 81.00 | 4.05 | 0.00 | - | 3 | 0 |
0.40 | 0.00 | - | 20 | 78 | 82.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 20 | 83.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 11 | 84.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |