UK markets open in 6 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.12 +0.58 (+0.71%) GOLD FUTURES
2,336.00 -3.60 (-0.15%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,919.76 +1,929.81 (+4.02%)
PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240816C00076000 | 2024-06-28 2:59PM EDT | 76.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ZROZ240816C00077000 | 2024-06-28 10:22AM EDT | 77.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| ZROZ240816C00078000 | 2024-06-28 3:56PM EDT | 78.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZROZ240816C00079000 | 2024-06-25 12:22PM EDT | 79.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ZROZ240816C00080000 | 2024-06-26 1:19PM EDT | 80.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ZROZ240816C00081000 | 2024-06-25 1:16PM EDT | 81.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240816P00070000 | 2024-06-28 12:46PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZROZ240816P00072000 | 2024-06-28 12:19PM EDT | 72.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZROZ240816P00073000 | 2024-06-26 9:45AM EDT | 73.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ZROZ240816P00075000 | 2024-06-25 9:49AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| ZROZ240816P00076000 | 2024-06-21 12:25PM EDT | 76.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZROZ240816P00077000 | 2024-06-21 10:43AM EDT | 77.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZROZ240816P00078000 | 2024-06-24 10:50AM EDT | 78.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZROZ240816P00081000 | 2024-06-21 3:45PM EDT | 81.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.