Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 61.00 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 62.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 63.00 | 0.30 | 0.00 | - | 5 | 1 |
- | - | - | - | - | 64.00 | 1.30 | 0.00 | - | 80 | 10 |
- | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 2 |
6.74 | 0.00 | - | - | 44 | 66.00 | 0.30 | 0.00 | - | 100 | 1 |
- | - | - | - | - | 67.00 | 0.75 | -0.10 | -11.76% | 60 | 70 |
- | - | - | - | - | 68.00 | 0.95 | -0.25 | -20.83% | 40 | 15 |
- | - | - | - | - | 69.00 | 0.50 | 0.00 | - | 1 | 87 |
9.10 | 0.00 | - | 2 | 13 | 70.00 | 1.50 | 0.00 | - | 1 | 173 |
6.50 | 0.00 | - | 19 | 29 | 71.00 | 1.80 | 0.00 | - | 1 | 14 |
3.80 | 0.00 | - | 1 | 13 | 72.00 | 1.15 | 0.00 | - | 2 | 31 |
4.00 | 0.00 | - | 4 | 15 | 73.00 | 1.50 | 0.00 | - | 1 | 27 |
5.25 | 0.00 | - | 7 | 34 | 74.00 | 4.10 | 0.00 | - | 1 | 13 |
5.20 | 0.00 | - | 1 | 22 | 75.00 | 2.00 | 0.00 | - | 12 | 64 |
5.73 | 0.00 | - | 1 | 19 | 76.00 | 3.74 | 0.00 | - | 25 | 19 |
1.65 | +0.10 | +6.45% | 3 | 14 | 77.00 | 2.39 | 0.00 | - | 14 | 26 |
1.40 | 0.00 | - | 1 | 70 | 78.00 | 4.10 | 0.00 | - | 3 | 10 |
2.25 | 0.00 | - | 20 | 22 | 79.00 | 6.96 | 0.00 | - | 1 | 33 |
0.95 | -0.05 | -5.00% | 4 | 69 | 80.00 | 7.78 | 0.00 | - | 1 | 22 |
1.05 | 0.00 | - | 1 | 1 | 81.00 | 8.10 | -0.56 | -6.47% | 1 | 4 |
1.96 | 0.00 | - | 1 | 27 | 82.00 | 9.10 | +1.89 | +26.21% | 1 | 6 |
1.40 | 0.00 | - | 20 | 59 | 83.00 | 8.04 | 0.00 | - | 1 | 1 |
1.25 | 0.00 | - | 1 | 11 | 84.00 | 7.20 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 1 | 139 | 85.00 | 7.50 | 0.00 | - | 1 | 6 |
0.70 | 0.00 | - | 21 | 19 | 86.00 | 8.40 | 0.00 | - | - | 1 |
0.25 | -0.20 | -44.44% | 2 | 20 | 87.00 | - | - | - | - | - |
0.20 | -0.30 | -60.00% | 90 | 280 | 88.00 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 4 | 89.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 178 | 90.00 | 17.10 | +3.57 | +26.39% | 29 | 272 |