UK markets open in 3 hours 17 minutes

PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
73.26+0.85 (+1.17%)
At close: 04:00PM EDT
72.47 -0.79 (-1.08%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----61.000.250.00-10
-----62.000.250.00-11
-----63.000.300.00-51
-----64.001.300.00-8010
-----65.000.200.00-12
6.740.00--4466.000.300.00-1001
-----67.000.75-0.10-11.76%6070
-----68.000.95-0.25-20.83%4015
-----69.000.500.00-187
9.100.00-21370.001.500.00-1173
6.500.00-192971.001.800.00-114
3.800.00-11372.001.150.00-231
4.000.00-41573.001.500.00-127
5.250.00-73474.004.100.00-113
5.200.00-12275.002.000.00-1264
5.730.00-11976.003.740.00-2519
1.65+0.10+6.45%31477.002.390.00-1426
1.400.00-17078.004.100.00-310
2.250.00-202279.006.960.00-133
0.95-0.05-5.00%46980.007.780.00-122
1.050.00-1181.008.10-0.56-6.47%14
1.960.00-12782.009.10+1.89+26.21%16
1.400.00-205983.008.040.00-11
1.250.00-11184.007.200.00-11
0.300.00-113985.007.500.00-16
0.700.00-211986.008.400.00--1
0.25-0.20-44.44%22087.00-----
0.20-0.30-60.00%9028088.00-----
0.620.00-1489.00-----
0.200.00-117890.0017.10+3.57+26.39%29272