UK markets open in 1 hour 23 minutes
NIKKEI 225
39,558.37 -24.71 (-0.06%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.94 +0.40 (+0.49%) GOLD FUTURES
2,331.70 -7.90 (-0.34%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,015.25 +2,096.68 (+4.38%)
PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ241220C00067000 | 2024-06-12 11:22AM EDT | 67.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZROZ241220C00068000 | 2024-04-29 10:26AM EDT | 68.00 | 7.10 | 6.00 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| ZROZ241220C00069000 | 2024-04-29 10:29AM EDT | 69.00 | 6.60 | 5.40 | 6.40 | 0.00 | - | - | 1 | 10.47% |
| ZROZ241220C00070000 | 2024-06-24 2:39PM EDT | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZROZ241220C00071000 | 2024-04-29 11:03AM EDT | 71.00 | 5.70 | 4.60 | 5.50 | 0.00 | - | - | 1 | 15.08% |
| ZROZ241220C00073000 | 2024-05-31 9:57AM EDT | 73.00 | 4.70 | 5.40 | 6.60 | 0.00 | - | 1 | 1 | 27.04% |
| ZROZ241220C00074000 | 2024-06-20 10:49AM EDT | 74.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ZROZ241220C00075000 | 2024-06-14 2:09PM EDT | 75.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZROZ241220C00076000 | 2024-06-27 9:53AM EDT | 76.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ZROZ241220C00077000 | 2024-06-14 9:58AM EDT | 77.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ZROZ241220C00078000 | 2024-06-04 2:29PM EDT | 78.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZROZ241220C00079000 | 2024-05-17 2:21PM EDT | 79.00 | 3.10 | 4.80 | 6.00 | 0.00 | - | 2 | 0 | 36.96% |
| ZROZ241220C00080000 | 2024-06-28 3:58PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ZROZ241220C00081000 | 2024-06-14 1:34PM EDT | 81.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ZROZ241220C00082000 | 2024-06-25 3:06PM EDT | 82.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZROZ241220C00083000 | 2024-06-18 1:02PM EDT | 83.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZROZ241220C00084000 | 2024-06-27 1:36PM EDT | 84.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ZROZ241220C00085000 | 2024-06-25 12:08PM EDT | 85.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ241220P00067000 | 2024-06-28 2:19PM EDT | 67.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ZROZ241220P00068000 | 2024-06-28 11:56AM EDT | 68.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ZROZ241220P00069000 | 2024-06-18 2:16PM EDT | 69.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZROZ241220P00070000 | 2024-05-07 12:57PM EDT | 70.00 | 3.00 | 1.65 | 2.45 | 0.00 | - | 1 | 5 | 22.88% |
| ZROZ241220P00071000 | 2024-06-20 9:30AM EDT | 71.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ZROZ241220P00072000 | 2024-06-17 1:09PM EDT | 72.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| ZROZ241220P00073000 | 2024-06-27 9:34AM EDT | 73.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ZROZ241220P00074000 | 2024-06-11 9:35AM EDT | 74.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZROZ241220P00075000 | 2024-05-22 3:15PM EDT | 75.00 | 4.80 | 2.80 | 3.70 | 0.00 | - | 10 | 1 | 18.19% |
| ZROZ241220P00077000 | 2024-06-05 9:36AM EDT | 77.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZROZ241220P00078000 | 2024-06-25 11:43AM EDT | 78.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZROZ241220P00079000 | 2024-06-20 10:54AM EDT | 79.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZROZ241220P00080000 | 2024-06-25 3:26PM EDT | 80.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZROZ241220P00081000 | 2024-06-14 1:55PM EDT | 81.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZROZ241220P00085000 | 2024-06-12 10:43AM EDT | 85.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.