UK markets open in 2 hours 58 minutes
NIKKEI 225
40,482.13 +407.44 (+1.02%) HANG SENG
18,002.88 +233.74 (+1.32%) CRUDE OIL
83.23 +0.42 (+0.51%) GOLD FUTURES
2,341.30 +7.90 (+0.34%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,997.99 -1,727.72 (-3.47%)
PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | -2.65 | -23.45% | 1 | 5 | 67.00 | 1.95 | 0.00 | - | 73 | 144 |
| 7.10 | 0.00 | - | - | 1 | 68.00 | 1.50 | 0.00 | - | 20 | 20 |
| 6.60 | 0.00 | - | - | 1 | 69.00 | 2.60 | 0.00 | - | 3 | 15 |
| 6.50 | 0.00 | - | 1 | 14 | 70.00 | 3.00 | 0.00 | - | 5 | 10 |
| 5.70 | 0.00 | - | - | 1 | 71.00 | 3.40 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 72.00 | 3.90 | 0.00 | - | 1 | 117 |
| 4.70 | 0.00 | - | 1 | 1 | 73.00 | 4.25 | +1.75 | +70.00% | 1 | 5 |
| 4.58 | -2.62 | -36.39% | 3 | 31 | 74.00 | 4.30 | 0.00 | - | 1 | 11 |
| 4.40 | 0.00 | - | 17 | 30 | 75.00 | 4.80 | 0.00 | - | 10 | 1 |
| 5.92 | 0.00 | - | 3 | 41 | 76.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | 2 | 7 | 77.00 | 4.80 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 1 | 2 | 78.00 | 4.30 | 0.00 | - | 2 | 5 |
| 3.10 | 0.00 | - | 4 | 0 | 79.00 | 5.40 | 0.00 | - | 1 | 10 |
| 3.20 | 0.00 | - | 12 | 32 | 80.00 | 5.20 | 0.00 | - | 2 | 3 |
| 4.19 | 0.00 | - | - | 1 | 81.00 | 5.90 | 0.00 | - | - | 4 |
| 1.75 | -1.75 | -50.00% | 1 | 25 | 82.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 50 | 83.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 40 | 84.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 13 | 88 | 85.00 | 9.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.