PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ241220C00067000 | 2024-06-12 11:22AM EDT | 2024-12-20 | 11.30 | 9.20 | 10.50 | 0.00 | - | - | 5 | 28.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00067000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 31.35% |
| ZROZ240920P00067000 | 2024-06-14 10:27AM EDT | 2024-09-20 | 0.34 | 0.45 | 0.75 | 0.00 | - | 1 | 11 | 24.68% |
| ZROZ241220P00067000 | 2024-06-28 2:19PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.90 | +0.30 | +28.57% | 60 | 11 | 25.15% |
© 2024 Yahoo. All rights reserved.