PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ241220C00068000 | 2024-04-29 10:26AM EDT | 2024-12-20 | 7.10 | 6.00 | 7.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00068000 | 2024-06-05 1:52PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 25 | 26 | 30.08% |
| ZROZ240920P00068000 | 2024-06-28 10:10AM EDT | 2024-09-20 | 0.50 | 0.60 | 0.85 | -0.45 | -47.37% | 17 | 21 | 23.63% |
| ZROZ241220P00068000 | 2024-06-28 11:56AM EDT | 2024-12-20 | 1.50 | 1.45 | 2.10 | -1.10 | -42.31% | 20 | 0 | 24.55% |
© 2024 Yahoo. All rights reserved.