PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ241220C00069000 | 2024-04-29 10:29AM EDT | 2024-12-20 | 6.60 | 5.40 | 6.40 | 0.00 | - | - | 1 | 10.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00069000 | 2024-06-05 12:47PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 51 | 2 | 28.32% |
| ZROZ240920P00069000 | 2024-06-28 9:35AM EDT | 2024-09-20 | 0.50 | 0.75 | 1.15 | -0.32 | -39.02% | 1 | 86 | 24.34% |
| ZROZ241220P00069000 | 2024-06-18 2:16PM EDT | 2024-12-20 | 1.20 | 1.75 | 2.50 | 0.00 | - | 5 | 12 | 24.99% |
© 2024 Yahoo. All rights reserved.