PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240920C00070000 | 2024-06-20 1:57PM EDT | 2024-09-20 | 9.10 | 6.00 | 6.80 | 0.00 | - | 1 | 13 | 26.76% |
| ZROZ241220C00070000 | 2024-06-24 2:39PM EDT | 2024-12-20 | 10.00 | 7.10 | 8.40 | 0.00 | - | 2 | 13 | 27.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00070000 | 2024-06-21 11:31AM EDT | 2024-07-19 | 0.12 | 0.15 | 0.35 | 0.00 | - | 11 | 11 | 27.44% |
| ZROZ240920P00070000 | 2024-06-28 12:46PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.40 | +0.40 | +72.73% | 2 | 172 | 24.13% |
| ZROZ241220P00070000 | 2024-05-07 12:57PM EDT | 2024-12-20 | 3.00 | 1.65 | 2.45 | 0.00 | - | 1 | 5 | 22.74% |
© 2024 Yahoo. All rights reserved.