PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240920C00071000 | 2024-06-12 10:07AM EDT | 2024-09-20 | 6.50 | 5.30 | 6.10 | 0.00 | - | 19 | 29 | 26.49% |
| ZROZ241220C00071000 | 2024-04-29 11:03AM EDT | 2024-12-20 | 5.70 | 4.60 | 5.50 | 0.00 | - | - | 1 | 14.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00071000 | 2024-06-26 10:10AM EDT | 2024-07-19 | 0.11 | 0.30 | 0.50 | 0.00 | - | 5 | 32 | 26.86% |
| ZROZ240920P00071000 | 2024-05-28 12:27PM EDT | 2024-09-20 | 1.80 | 0.65 | 1.05 | 0.00 | - | 1 | 14 | 18.60% |
| ZROZ241220P00071000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.95 | 2.40 | 3.20 | 0.00 | - | 5 | 25 | 24.72% |
© 2024 Yahoo. All rights reserved.