PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240920C00072000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 3.80 | 2.70 | 3.30 | 0.00 | - | 1 | 13 | 8.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00072000 | 2024-06-21 1:03PM EDT | 2024-07-19 | 0.19 | 0.45 | 0.75 | 0.00 | - | 2 | 2 | 27.15% |
| ZROZ240920P00072000 | 2024-06-26 3:43PM EDT | 2024-09-20 | 1.15 | 1.55 | 2.00 | 0.00 | - | 1 | 31 | 23.60% |
| ZROZ241220P00072000 | 2024-06-17 1:09PM EDT | 2024-12-20 | 2.21 | 2.75 | 3.60 | 0.00 | - | 104 | 116 | 24.62% |
© 2024 Yahoo. All rights reserved.