PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00073000 | 2024-06-28 12:02PM EDT | 2024-07-19 | 3.20 | 2.20 | 2.75 | -0.05 | -1.54% | 5 | 2 | 20.83% |
| ZROZ240920C00073000 | 2024-05-20 10:10AM EDT | 2024-09-20 | 4.00 | 6.70 | 7.60 | 0.00 | - | 4 | 15 | 45.97% |
| ZROZ241220C00073000 | 2024-05-31 9:57AM EDT | 2024-12-20 | 4.70 | 5.40 | 6.60 | 0.00 | - | 1 | 1 | 26.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00073000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 0.70 | 0.75 | 1.05 | +0.45 | +180.00% | 6 | 7 | 27.05% |
| ZROZ240920P00073000 | 2024-06-13 11:36AM EDT | 2024-09-20 | 1.50 | 1.90 | 2.40 | 0.00 | - | 1 | 27 | 23.60% |
| ZROZ241220P00073000 | 2024-06-27 9:34AM EDT | 2024-12-20 | 2.50 | 3.20 | 4.10 | 0.00 | - | 2 | 5 | 24.86% |
© 2024 Yahoo. All rights reserved.