PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00074000 | 2024-06-13 10:56AM EDT | 2024-07-19 | 3.25 | 1.65 | 2.10 | 0.00 | - | 5 | 6 | 20.92% |
| ZROZ240920C00074000 | 2024-06-27 2:20PM EDT | 2024-09-20 | 5.25 | 3.50 | 4.20 | 0.00 | - | 7 | 34 | 25.44% |
| ZROZ241220C00074000 | 2024-06-20 10:49AM EDT | 2024-12-20 | 7.20 | 4.90 | 6.00 | 0.00 | - | 16 | 31 | 26.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00074000 | 2024-06-18 9:38AM EDT | 2024-07-19 | 0.53 | 1.10 | 1.45 | 0.00 | - | 1 | 5 | 27.30% |
| ZROZ240920P00074000 | 2024-05-30 10:20AM EDT | 2024-09-20 | 4.10 | 2.30 | 2.80 | 0.00 | - | 1 | 13 | 23.27% |
| ZROZ241220P00074000 | 2024-06-11 9:35AM EDT | 2024-12-20 | 4.30 | 3.60 | 4.50 | 0.00 | - | 1 | 11 | 24.45% |
© 2024 Yahoo. All rights reserved.