PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00075000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.32 | 1.15 | 1.55 | -1.50 | -53.19% | 41 | 62 | 20.95% |
| ZROZ240920C00075000 | 2024-06-25 1:12PM EDT | 2024-09-20 | 5.20 | 3.00 | 3.70 | 0.00 | - | 1 | 22 | 25.45% |
| ZROZ241220C00075000 | 2024-06-14 2:09PM EDT | 2024-12-20 | 7.30 | 4.40 | 5.50 | 0.00 | - | 1 | 36 | 26.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00075000 | 2024-06-28 11:46AM EDT | 2024-07-19 | 1.25 | 1.55 | 1.95 | +0.47 | +60.26% | 5 | 29 | 27.78% |
| ZROZ240920P00075000 | 2024-06-25 11:34AM EDT | 2024-09-20 | 2.00 | 2.80 | 3.20 | +0.25 | +14.29% | 12 | 64 | 22.61% |
| ZROZ241220P00075000 | 2024-05-22 3:15PM EDT | 2024-12-20 | 4.80 | 2.80 | 3.70 | 0.00 | - | 10 | 1 | 18.09% |
© 2024 Yahoo. All rights reserved.