PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00076000 | 2024-06-28 12:02PM EDT | 2024-07-19 | 1.27 | 0.80 | 1.15 | -1.48 | -53.82% | 7 | 9 | 21.63% |
| ZROZ240920C00076000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 5.73 | 2.55 | 3.20 | 0.00 | - | 1 | 19 | 25.17% |
| ZROZ241220C00076000 | 2024-06-27 9:53AM EDT | 2024-12-20 | 5.92 | 4.00 | 5.10 | 0.00 | - | 3 | 41 | 26.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00076000 | 2024-06-28 11:58AM EDT | 2024-07-19 | 1.70 | 2.15 | 2.60 | -0.30 | -15.00% | 2 | 0 | 29.25% |
| ZROZ240816P00076000 | 2024-06-21 12:25PM EDT | 2024-08-16 | 1.67 | 2.75 | 3.20 | 0.00 | - | 6 | 5 | 24.66% |
| ZROZ240920P00076000 | 2024-05-22 3:13PM EDT | 2024-09-20 | 3.74 | 1.95 | 2.45 | 0.00 | - | 25 | 19 | 13.58% |
© 2024 Yahoo. All rights reserved.