PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00077000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 2.65 | 0.50 | 0.80 | 0.00 | - | 1 | 13 | 21.63% |
| ZROZ240920C00077000 | 2024-06-17 2:46PM EDT | 2024-09-20 | 4.00 | 2.10 | 2.70 | 0.00 | - | 1 | 16 | 24.57% |
| ZROZ241220C00077000 | 2024-06-14 9:58AM EDT | 2024-12-20 | 6.04 | 3.60 | 4.60 | 0.00 | - | 2 | 7 | 26.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00077000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 1.70 | 2.80 | 3.30 | 0.00 | - | 3 | 30 | 30.45% |
| ZROZ240816P00077000 | 2024-06-21 10:43AM EDT | 2024-08-16 | 2.16 | 3.40 | 3.90 | 0.00 | - | 1 | 1 | 25.60% |
| ZROZ240920P00077000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 2.39 | 3.80 | 4.50 | 0.00 | - | 1 | 26 | 23.80% |
| ZROZ241220P00077000 | 2024-06-05 9:36AM EDT | 2024-12-20 | 4.80 | 5.20 | 6.20 | 0.00 | - | - | 3 | 24.74% |
© 2024 Yahoo. All rights reserved.