PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00078000 | 2024-06-28 11:13AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.55 | -0.35 | -38.89% | 5 | 45 | 21.88% |
| ZROZ240920C00078000 | 2024-06-18 2:44PM EDT | 2024-09-20 | 3.92 | 1.75 | 2.30 | 0.00 | - | 2 | 70 | 24.37% |
| ZROZ241220C00078000 | 2024-06-04 2:29PM EDT | 2024-12-20 | 4.10 | 3.20 | 4.20 | 0.00 | - | 1 | 2 | 26.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00078000 | 2024-06-27 9:51AM EDT | 2024-07-19 | 2.05 | 3.60 | 4.20 | 0.00 | - | 1 | 5 | 33.84% |
| ZROZ240920P00078000 | 2024-06-06 12:25PM EDT | 2024-09-20 | 4.10 | 4.50 | 5.10 | 0.00 | - | 3 | 10 | 23.58% |
| ZROZ241220P00078000 | 2024-06-25 11:43AM EDT | 2024-12-20 | 4.30 | 5.80 | 6.80 | 0.00 | - | 2 | 5 | 24.71% |
© 2024 Yahoo. All rights reserved.