PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00079000 | 2024-06-28 3:27PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | -0.38 | -52.05% | 1 | 47 | 22.75% |
| ZROZ240920C00079000 | 2024-06-28 10:17AM EDT | 2024-09-20 | 2.25 | 1.45 | 1.95 | -0.30 | -11.76% | 20 | 41 | 24.22% |
| ZROZ241220C00079000 | 2024-05-17 2:21PM EDT | 2024-12-20 | 3.10 | 4.80 | 6.00 | 0.00 | - | 2 | 0 | 36.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00079000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 2.32 | 4.40 | 5.10 | 0.00 | - | - | 1 | 36.74% |
| ZROZ240920P00079000 | 2024-04-16 10:08AM EDT | 2024-09-20 | 9.84 | 5.70 | 6.40 | 0.00 | - | 3 | 32 | 28.22% |
| ZROZ241220P00079000 | 2024-06-20 10:54AM EDT | 2024-12-20 | 5.40 | 6.40 | 7.20 | 0.00 | - | 1 | 10 | 23.55% |
© 2024 Yahoo. All rights reserved.