PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00080000 | 2024-06-28 10:42AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | -0.27 | -51.92% | 10 | 97 | 22.56% |
| ZROZ240920C00080000 | 2024-06-28 12:50PM EDT | 2024-09-20 | 1.50 | 1.20 | 1.65 | -0.95 | -38.78% | 4 | 66 | 24.16% |
| ZROZ241220C00080000 | 2024-06-28 3:58PM EDT | 2024-12-20 | 3.20 | 2.60 | 3.50 | -0.90 | -21.95% | 12 | 20 | 26.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00080000 | 2024-06-28 9:40AM EDT | 2024-07-19 | 3.50 | 5.30 | 6.00 | 0.00 | - | 1 | 4 | 39.26% |
| ZROZ240920P00080000 | 2024-05-22 3:24PM EDT | 2024-09-20 | 6.40 | 3.90 | 4.60 | 0.00 | - | 15 | 21 | 0.00% |
| ZROZ241220P00080000 | 2024-06-25 3:26PM EDT | 2024-12-20 | 5.20 | 7.10 | 8.10 | 0.00 | - | 2 | 3 | 24.73% |
© 2024 Yahoo. All rights reserved.