PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00081000 | 2024-06-25 3:30PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.20 | 0.00 | - | 8 | 20 | 24.07% |
| ZROZ240920C00081000 | 2024-05-13 2:53PM EDT | 2024-09-20 | 1.05 | 1.30 | 1.90 | 0.00 | - | 1 | 0 | 28.22% |
| ZROZ241220C00081000 | 2024-06-14 1:34PM EDT | 2024-12-20 | 4.19 | 2.30 | 3.20 | 0.00 | - | - | 1 | 26.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00081000 | 2024-06-21 2:06PM EDT | 2024-07-19 | 4.05 | 6.30 | 7.00 | 0.00 | - | 3 | 4 | 43.14% |
| ZROZ240816P00081000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 4.40 | 6.50 | 7.20 | 0.00 | - | 1 | 1 | 30.49% |
| ZROZ240920P00081000 | 2024-03-27 2:56PM EDT | 2024-09-20 | 5.80 | 9.90 | 14.00 | 0.00 | - | 3 | 3 | 58.31% |
| ZROZ241220P00081000 | 2024-06-14 1:55PM EDT | 2024-12-20 | 5.90 | 7.80 | 8.80 | 0.00 | - | - | 4 | 24.79% |
© 2024 Yahoo. All rights reserved.