PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00082000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 20 | 78 | 25.10% |
| ZROZ240920C00082000 | 2024-06-18 9:55AM EDT | 2024-09-20 | 1.96 | 0.75 | 1.15 | 0.00 | - | 1 | 27 | 23.95% |
| ZROZ241220C00082000 | 2024-06-25 3:06PM EDT | 2024-12-20 | 3.50 | 2.00 | 2.85 | 0.00 | - | 1 | 25 | 26.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240920P00082000 | 2024-06-28 3:16PM EDT | 2024-09-20 | 7.21 | 7.50 | 8.30 | +0.91 | +14.44% | 1 | 5 | 26.07% |
© 2024 Yahoo. All rights reserved.