PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00084000 | 2024-06-26 1:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 27.74% |
| ZROZ240920C00084000 | 2024-06-21 3:13PM EDT | 2024-09-20 | 1.25 | 0.55 | 0.85 | 0.00 | - | 1 | 11 | 24.52% |
| ZROZ241220C00084000 | 2024-06-27 1:36PM EDT | 2024-12-20 | 2.58 | 1.55 | 2.30 | 0.00 | - | 10 | 41 | 25.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240920P00084000 | 2024-06-21 2:54PM EDT | 2024-09-20 | 7.20 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 27.88% |
© 2024 Yahoo. All rights reserved.