PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00085000 | 2024-06-18 2:16PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 30.08% |
| ZROZ240920C00085000 | 2024-06-25 12:29PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.70 | -0.35 | -35.00% | 5 | 139 | 24.46% |
| ZROZ241220C00085000 | 2024-06-25 12:08PM EDT | 2024-12-20 | 2.55 | 1.50 | 2.10 | 0.00 | - | 27 | 75 | 26.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240920P00085000 | 2024-06-14 11:30AM EDT | 2024-09-20 | 7.50 | 10.30 | 11.00 | 0.00 | - | 1 | 6 | 28.59% |
| ZROZ241220P00085000 | 2024-06-12 10:43AM EDT | 2024-12-20 | 9.98 | 10.90 | 11.90 | 0.00 | - | 1 | 1 | 25.44% |
© 2024 Yahoo. All rights reserved.