Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZROZ240920C00090000 | 2024-07-01 9:35AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 178 | 27.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZROZ240920P00090000 | 2024-07-02 10:07AM EDT | 2024-09-20 | 17.10 | 16.50 | 17.30 | +3.57 | +26.39% | 29 | 272 | 33.47% |