PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 66.00 | 0.08 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 67.00 | 0.15 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 68.00 | 0.15 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 69.00 | 0.30 | 0.00 | - | 51 | 2 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 71.00 | 0.11 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 72.00 | 0.19 | 0.00 | - | 2 | 2 |
| 3.20 | -0.05 | -1.54% | 5 | 2 | 73.00 | 0.70 | +0.45 | +180.00% | 6 | 7 |
| 3.25 | 0.00 | - | 5 | 6 | 74.00 | 0.53 | 0.00 | - | 1 | 5 |
| 1.32 | -1.50 | -53.19% | 41 | 62 | 75.00 | 1.25 | +0.47 | +60.26% | 5 | 29 |
| 1.27 | -1.48 | -53.82% | 7 | 9 | 76.00 | 1.70 | -0.30 | -15.00% | 2 | 0 |
| 2.65 | 0.00 | - | 1 | 13 | 77.00 | 1.70 | 0.00 | - | 3 | 30 |
| 0.55 | -0.35 | -38.89% | 5 | 45 | 78.00 | 2.05 | 0.00 | - | 1 | 5 |
| 0.35 | -0.38 | -52.05% | 1 | 47 | 79.00 | 2.32 | 0.00 | - | - | 1 |
| 0.25 | -0.27 | -51.92% | 10 | 97 | 80.00 | 3.50 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 8 | 20 | 81.00 | 4.05 | 0.00 | - | 3 | 4 |
| 0.40 | 0.00 | - | 20 | 78 | 82.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 22 | 83.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.