Mail

UK markets close in 1 hour 30 minutes

FTSE 100
8,053.61
+13.23(+0.16%)
FTSE 250
19,567.25
-152.12(-0.77%)
AIM
752.50
-2.19(-0.29%)
GBP/EUR
1.1654
+0.0010(+0.08%)
GBP/USD
1.2477
+0.0014(+0.11%)
Bitcoin GBP
50,817.29
-2,111.53(-3.99%)

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,173.00

-8.50

(-0.72%)

As of 09:50AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	11579:50AM EDT	-9.00	-0.77%
ZSN24.CBT	Soybean Futures,Jul-2024	11739:50AM EDT	-8.50	-0.72%
ZSQ24.CBT	Soybean Futures,Aug-2024	11769:50AM EDT	-8.00	-0.68%
ZSU24.CBT	Soybean Futures,Sep-2024	11649:49AM EDT	-7.75	-0.66%
ZSX24.CBT	Soybean Futures,Nov-2024	1168.259:50AM EDT	-6.25	-0.53%
ZSF25.CBT	Soybean Futures,Jan-2025	1178.759:50AM EDT	-6.00	-0.51%
ZSH25.CBT	Soybean Futures,Mar-2025	11779:49AM EDT	-6.00	-0.51%
ZSK25.CBT	Soybean Futures,May-2025	1180.759:46AM EDT	-5.25	-0.44%
ZSN25.CBT	Soybean Futures,Jul-2025	1185.759:44AM EDT	-6.25	-0.52%
ZSQ25.CBT	Soybean Futures,Aug-2025	1200.7510:54AM EDT	+33.00	+2.83%
ZSU25.CBT	Soybean Futures,Sep-2025	1151.751:21PM EDT	-12.75	-1.09%
ZSX25.CBT	Soybean Futures,Nov-2025	1153.759:47AM EDT	-4.25	-0.37%
ZSF26.CBT	Soybean Futures,Jan-2026	1174.251:30AM EDT	+8.00	+0.69%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	1193.52:01PM EDT	+37.00	+3.20%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+9.25	+0.81%
ZSX26.CBT	Soybean Futures,Nov-2026	113111:34PM EDT	-4.75	-0.42%
ZSX27.CBT	Soybean Futures,Nov-2027	11008:00PM EDT	-0.25	-0.02%