UK markets close in 5 hours 21 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.41-4.97 (-2.70%)
At close: 04:00PM EDT
180.97 +1.56 (+0.87%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.250.00-1075.002.800.00-10
106.930.00-11780.003.440.00-10
107.500.00-21285.004.300.00-10
104.250.00-1090.004.270.00-10
88.750.00-1395.005.100.00-50
89.800.00-130100.005.750.00-10
102.160.00-22105.008.350.00-10
94.000.00-40110.007.460.00-20
76.820.00-20115.0012.000.00-100113
81.350.00-110120.0011.200.00-10
73.470.00-113125.0011.200.00-30
73.800.00-110130.0013.330.00-10
71.500.00-10135.0017.850.00-20
66.470.00-160140.0016.220.00-10
64.350.00-113145.0021.900.00-420
60.660.00-200150.0019.100.00-20
58.240.00-460155.0028.000.00-10
55.000.00-10160.0024.000.00-10
57.200.00-140165.0025.000.00-60
53.670.00-370170.0028.550.00-20
52.110.00-30175.0030.060.00-30
49.000.00-10180.0033.100.00-1300
45.420.00-200185.0036.000.00-10
41.420.00-20190.0043.150.00-11143
44.500.00-10195.0048.100.00-1230
40.720.00-30200.0043.150.00-10
41.350.00-20210.0049.500.00-10
31.700.00-30220.0065.500.00-20
32.560.00-10230.0071.710.00-70
27.500.00-50240.0074.850.00-1076
25.560.00-120250.0084.100.00-1121
15.970.00-10260.0078.110.00-239
21.300.00-10270.00101.450.00-111
17.300.00-70280.0087.000.00-16
12.530.00-10290.00105.150.00-1080
15.200.00-30300.00132.820.00-10
11.300.00-10310.00-----
9.500.00-50320.00-----
8.650.00-50330.00158.830.00-10
7.500.00-10340.00-----
7.150.00-40350.00166.610.00-50
6.000.00-10360.00167.290.00-10
7.100.00-10370.00155.680.00-45