Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.85 | 0.00 | - | 2 | 7 | 75.00 | 1.88 | 0.00 | - | 1 | 33 |
| 106.93 | 0.00 | - | 10 | 17 | 80.00 | 3.44 | 0.00 | - | 1 | 14 |
| 125.25 | 0.00 | - | 2 | 14 | 85.00 | 4.30 | 0.00 | - | 1 | 40 |
| 120.00 | 0.00 | - | 2 | 14 | 90.00 | 3.48 | 0.00 | - | 30 | 129 |
| 88.75 | 0.00 | - | 1 | 3 | 95.00 | 4.50 | 0.00 | - | 10 | 56 |
| 100.75 | 0.00 | - | 1 | 68 | 100.00 | 4.50 | 0.00 | - | 4 | 39 |
| 102.16 | 0.00 | - | 2 | 2 | 105.00 | 5.25 | 0.00 | - | 1 | 107 |
| 107.25 | 0.00 | - | 1 | 25 | 110.00 | 6.95 | 0.00 | - | 1 | 113 |
| 100.50 | 0.00 | - | 2 | 8 | 115.00 | 12.00 | 0.00 | - | 100 | 113 |
| 97.70 | 0.00 | - | 2 | 45 | 120.00 | 8.00 | 0.00 | - | 1 | 54 |
| 94.14 | 0.00 | - | 1 | 13 | 125.00 | 10.21 | 0.00 | - | 1 | 31 |
| 75.30 | 0.00 | - | 2 | 58 | 130.00 | 12.00 | 0.00 | - | 1 | 429 |
| 71.50 | 0.00 | - | 1 | 15 | 135.00 | 10.55 | 0.00 | - | 3 | 465 |
| 80.35 | 0.00 | - | 2 | 26 | 140.00 | 15.62 | 0.00 | - | 2 | 29 |
| 80.90 | 0.00 | - | 2 | 19 | 145.00 | 21.90 | 0.00 | - | 42 | 33 |
| 66.00 | 0.00 | - | 1 | 112 | 150.00 | 16.31 | 0.00 | - | 2 | 57 |
| 68.65 | 0.00 | - | 1 | 173 | 155.00 | 17.35 | 0.00 | - | 1 | 24 |
| 59.41 | 0.00 | - | 1 | 67 | 160.00 | 23.50 | +3.80 | +19.29% | 1 | 226 |
| 54.52 | 0.00 | - | 1 | 75 | 165.00 | 22.60 | 0.00 | - | 1 | 529 |
| 52.43 | 0.00 | - | 1 | 173 | 170.00 | 27.85 | +0.33 | +1.20% | 2 | 25 |
| 56.25 | 0.00 | - | 1 | 69 | 175.00 | 30.06 | 0.00 | - | 3 | 61 |
| 46.15 | 0.00 | - | 3 | 87 | 180.00 | 29.06 | 0.00 | - | 4 | 166 |
| 43.12 | -4.18 | -8.84% | 4 | 207 | 185.00 | 30.90 | 0.00 | - | 1 | 169 |
| 46.20 | 0.00 | - | 1 | 209 | 190.00 | 29.90 | 0.00 | - | 11 | 155 |
| 41.19 | 0.00 | - | 1 | 186 | 195.00 | 48.10 | 0.00 | - | 1 | 230 |
| 37.03 | -1.97 | -5.05% | 1 | 466 | 200.00 | 39.50 | 0.00 | - | 8 | 266 |
| 35.00 | -2.65 | -7.04% | 2 | 101 | 210.00 | 43.25 | 0.00 | - | 1 | 100 |
| 30.51 | -3.44 | -10.13% | 1 | 387 | 220.00 | 55.00 | 0.00 | - | 1 | 53 |
| 27.12 | -3.31 | -10.88% | 4 | 138 | 230.00 | 50.60 | 0.00 | - | 1 | 18 |
| 27.51 | 0.00 | - | 2 | 424 | 240.00 | 74.85 | 0.00 | - | 10 | 76 |
| 21.80 | 0.00 | - | 1 | 272 | 250.00 | 84.10 | 0.00 | - | 1 | 121 |
| 23.10 | 0.00 | - | 1 | 275 | 260.00 | 78.11 | 0.00 | - | 2 | 39 |
| 17.40 | 0.00 | - | 4 | 43 | 270.00 | 92.90 | 0.00 | - | 4 | 9 |
| 15.74 | 0.00 | - | 2 | 95 | 280.00 | 98.39 | 0.00 | - | 2 | 6 |
| 17.85 | 0.00 | - | 5 | 121 | 290.00 | 99.60 | 0.00 | - | 2 | 80 |
| 15.05 | 0.00 | - | 18 | 131 | 300.00 | 132.82 | 0.00 | - | 1 | 0 |
| 13.69 | 0.00 | - | 123 | 27 | 310.00 | - | - | - | - | - |
| 10.70 | -1.15 | -9.70% | 1 | 83 | 320.00 | - | - | - | - | - |
| 11.52 | 0.00 | - | 35 | 74 | 330.00 | 129.15 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 21 | 212 | 340.00 | 138.60 | 0.00 | - | - | 0 |
| 9.13 | 0.00 | - | 92 | 56 | 350.00 | 166.61 | 0.00 | - | 5 | 0 |
| 11.62 | 0.00 | - | 2 | 594 | 360.00 | 167.29 | 0.00 | - | 1 | 0 |
| 6.59 | -0.99 | -13.06% | 8 | 678 | 370.00 | 155.68 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.