UK Markets open in 1 hr 23 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.41-0.01 (-0.01%)
At close: 04:00PM EDT
163.99 +0.58 (+0.35%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.030.00-90
-----90.000.400.00--0
-----95.000.120.00--0
-----100.000.040.00-20
-----101.000.050.00--0
-----102.000.050.00--0
-----103.000.070.00--0
-----105.000.050.00--0
-----110.000.040.00-760
-----114.000.050.00--0
-----115.000.040.00--0
-----118.000.070.00-10
-----120.000.010.00-100
-----124.000.170.00--0
-----125.000.050.00-110
-----126.000.340.00--0
-----128.000.370.00--0
-----129.000.090.00--0
-----130.000.360.00-20
-----131.000.470.00--0
26.700.00-50132.000.030.00--0
27.510.00-10135.000.100.00-50
-----136.000.060.00-10
-----137.000.310.00-10
-----138.000.530.00--0
9.650.00--0139.000.080.00--0
23.290.00-10140.000.100.00-3170
15.350.00--0141.000.050.00--0
20.450.00-20142.000.650.00-10
22.450.00-290143.000.130.00-10
16.600.00-80144.000.180.00-10
22.050.00-10145.000.190.00-80
14.950.00-120146.000.260.00-50
14.300.00--0147.000.350.00-2170
14.100.00-10148.000.440.00-220
13.650.00-50149.000.520.00-430
15.710.00-10150.000.640.00-2060
19.250.00-210152.500.980.00-330
9.050.00-30155.001.350.00-270
12.100.00-10157.501.900.00-180
6.650.00-50160.002.700.00-840
5.100.00-420162.503.850.00-650
3.230.00-390165.004.700.00-1000
2.650.00-1050167.506.000.00-100
1.700.00-980170.008.250.00-100
1.200.00-320172.5010.350.00-10
0.800.00-2770175.0012.500.00-30
0.660.00-250177.509.500.00--0
0.340.00-860180.0012.300.00-10
0.300.00-820182.5019.050.00--0
0.170.00-300185.0021.830.00-100
0.070.00-1650187.50-----
0.250.00-2150190.0026.840.00-100
0.250.00--0192.50-----
0.200.00-10195.00-----
0.090.00--0197.50-----
0.060.00-50200.00-----
0.020.00--0210.00-----
0.040.00--0220.00-----
0.010.00--0225.0059.350.00-10
0.100.00--0230.00-----
0.010.00-570235.0064.900.00--0