Mail

UK Markets open in 1 hr 23 mins

NIKKEI 225
27,798.70
-201.30(-0.72%)
HANG SENG
19,563.66
-439.78(-2.20%)
CRUDE OIL
89.96
-0.54(-0.60%)
GOLD FUTURES
1,804.80
-7.50(-0.41%)
DOW
32,774.41
-58.09(-0.18%)
BTC-GBP
18,991.72
-867.13(-4.37%)

Coinbase share price spikes after BlackRock deal

Shares soared almost 100% after crypto exchange announced new partnership

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

163.41

-0.01

(-0.01%)

At close: 04:00PM EDT

163.99

+0.58

(+0.35%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Calls

12 August 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.03	0.00	-	9	0
-	-	-	-	-	90.00	0.40	0.00	-	-	0
-	-	-	-	-	95.00	0.12	0.00	-	-	0
-	-	-	-	-	100.00	0.04	0.00	-	2	0
-	-	-	-	-	101.00	0.05	0.00	-	-	0
-	-	-	-	-	102.00	0.05	0.00	-	-	0
-	-	-	-	-	103.00	0.07	0.00	-	-	0
-	-	-	-	-	105.00	0.05	0.00	-	-	0
-	-	-	-	-	110.00	0.04	0.00	-	76	0
-	-	-	-	-	114.00	0.05	0.00	-	-	0
-	-	-	-	-	115.00	0.04	0.00	-	-	0
-	-	-	-	-	118.00	0.07	0.00	-	1	0
-	-	-	-	-	120.00	0.01	0.00	-	10	0
-	-	-	-	-	124.00	0.17	0.00	-	-	0
-	-	-	-	-	125.00	0.05	0.00	-	11	0
-	-	-	-	-	126.00	0.34	0.00	-	-	0
-	-	-	-	-	128.00	0.37	0.00	-	-	0
-	-	-	-	-	129.00	0.09	0.00	-	-	0
-	-	-	-	-	130.00	0.36	0.00	-	2	0
-	-	-	-	-	131.00	0.47	0.00	-	-	0
26.70	0.00	-	5	0	132.00	0.03	0.00	-	-	0
27.51	0.00	-	1	0	135.00	0.10	0.00	-	5	0
-	-	-	-	-	136.00	0.06	0.00	-	1	0
-	-	-	-	-	137.00	0.31	0.00	-	1	0
-	-	-	-	-	138.00	0.53	0.00	-	-	0
9.65	0.00	-	-	0	139.00	0.08	0.00	-	-	0
23.29	0.00	-	1	0	140.00	0.10	0.00	-	317	0
15.35	0.00	-	-	0	141.00	0.05	0.00	-	-	0
20.45	0.00	-	2	0	142.00	0.65	0.00	-	1	0
22.45	0.00	-	29	0	143.00	0.13	0.00	-	1	0
16.60	0.00	-	8	0	144.00	0.18	0.00	-	1	0
22.05	0.00	-	1	0	145.00	0.19	0.00	-	8	0
14.95	0.00	-	12	0	146.00	0.26	0.00	-	5	0
14.30	0.00	-	-	0	147.00	0.35	0.00	-	217	0
14.10	0.00	-	1	0	148.00	0.44	0.00	-	22	0
13.65	0.00	-	5	0	149.00	0.52	0.00	-	43	0
15.71	0.00	-	1	0	150.00	0.64	0.00	-	206	0
19.25	0.00	-	21	0	152.50	0.98	0.00	-	33	0
9.05	0.00	-	3	0	155.00	1.35	0.00	-	27	0
12.10	0.00	-	1	0	157.50	1.90	0.00	-	18	0
6.65	0.00	-	5	0	160.00	2.70	0.00	-	84	0
5.10	0.00	-	42	0	162.50	3.85	0.00	-	65	0
3.23	0.00	-	39	0	165.00	4.70	0.00	-	100	0
2.65	0.00	-	105	0	167.50	6.00	0.00	-	10	0
1.70	0.00	-	98	0	170.00	8.25	0.00	-	10	0
1.20	0.00	-	32	0	172.50	10.35	0.00	-	1	0
0.80	0.00	-	277	0	175.00	12.50	0.00	-	3	0
0.66	0.00	-	25	0	177.50	9.50	0.00	-	-	0
0.34	0.00	-	86	0	180.00	12.30	0.00	-	1	0
0.30	0.00	-	82	0	182.50	19.05	0.00	-	-	0
0.17	0.00	-	30	0	185.00	21.83	0.00	-	10	0
0.07	0.00	-	165	0	187.50	-	-	-	-	-
0.25	0.00	-	215	0	190.00	26.84	0.00	-	10	0
0.25	0.00	-	-	0	192.50	-	-	-	-	-
0.20	0.00	-	1	0	195.00	-	-	-	-	-
0.09	0.00	-	-	0	197.50	-	-	-	-	-
0.06	0.00	-	5	0	200.00	-	-	-	-	-
0.02	0.00	-	-	0	210.00	-	-	-	-	-
0.04	0.00	-	-	0	220.00	-	-	-	-	-
0.01	0.00	-	-	0	225.00	59.35	0.00	-	1	0
0.10	0.00	-	-	0	230.00	-	-	-	-	-
0.01	0.00	-	57	0	235.00	64.90	0.00	-	-	0