UK Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.82+8.06 (+4.95%)
At close: 04:00PM EDT
171.50 +0.68 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220819C002500002022-01-05 12:38PM EDT250.0054.1647.5050.15+0.01+0.02%1736267.58%
ZS220819C003000002022-01-05 1:42PM EDT300.0028.0026.2528.75-24.00-46.15%-1217.59%
ZS220819C003100002022-01-05 12:38PM EDT310.0027.7623.3525.15-3.25-10.48%23210.02%
ZS220819C003200002022-01-05 1:51PM EDT320.0022.1920.6023.50-6.61-22.95%1021206.11%
ZS220819C003300002022-01-05 4:52PM EDT330.0018.8018.7520.15-28.32-60.10%207200.04%
ZS220819C003400002022-01-03 10:39AM EDT340.0037.4216.4518.450.00-11195.94%
ZS220819C003500002021-12-21 12:58PM EDT350.0036.1014.3016.600.00--4191.28%
ZS220819C003600002022-01-04 2:07PM EDT360.0015.8812.5015.200.00-15187.92%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220819P001800002021-12-22 3:19PM EDT180.007.2510.9513.450.00--2029.63%
ZS220819P002700002022-01-05 3:08PM EDT270.0042.9444.4546.45+18.87+78.40%110.00%