Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819C00250000 | 2022-01-05 12:38PM EDT | 250.00 | 54.16 | 47.50 | 50.15 | +0.01 | +0.02% | 17 | 36 | 267.58% |
| ZS220819C00300000 | 2022-01-05 1:42PM EDT | 300.00 | 28.00 | 26.25 | 28.75 | -24.00 | -46.15% | - | 1 | 217.59% |
| ZS220819C00310000 | 2022-01-05 12:38PM EDT | 310.00 | 27.76 | 23.35 | 25.15 | -3.25 | -10.48% | 2 | 3 | 210.02% |
| ZS220819C00320000 | 2022-01-05 1:51PM EDT | 320.00 | 22.19 | 20.60 | 23.50 | -6.61 | -22.95% | 10 | 21 | 206.11% |
| ZS220819C00330000 | 2022-01-05 4:52PM EDT | 330.00 | 18.80 | 18.75 | 20.15 | -28.32 | -60.10% | 20 | 7 | 200.04% |
| ZS220819C00340000 | 2022-01-03 10:39AM EDT | 340.00 | 37.42 | 16.45 | 18.45 | 0.00 | - | 1 | 1 | 195.94% |
| ZS220819C00350000 | 2021-12-21 12:58PM EDT | 350.00 | 36.10 | 14.30 | 16.60 | 0.00 | - | - | 4 | 191.28% |
| ZS220819C00360000 | 2022-01-04 2:07PM EDT | 360.00 | 15.88 | 12.50 | 15.20 | 0.00 | - | 1 | 5 | 187.92% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819P00180000 | 2021-12-22 3:19PM EDT | 180.00 | 7.25 | 10.95 | 13.45 | 0.00 | - | - | 20 | 29.63% |
| ZS220819P00270000 | 2022-01-05 3:08PM EDT | 270.00 | 42.94 | 44.45 | 46.45 | +18.87 | +78.40% | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
