UK Markets close in 4 hrs 27 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.60-3.11 (-1.71%)
At close: 04:00PM EDT
178.01 -0.59 (-0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.13-0.01-7.14%3031
-----70.000.580.00-239
81.000.00--280.000.620.00--35
91.65+91.65--285.00-----
71.000.00--190.000.630.00--14
-----95.000.46-1.24-72.94%615
67.610.00--2100.000.53-0.70-56.91%11,006
-----105.000.930.00-190
58.910.00--2110.000.98-0.51-34.23%783
-----115.001.540.00-11187
58.20+11.06+23.46%13120.001.38-1.06-43.44%21,152
-----125.001.54-1.08-41.22%1404
27.350.00--13130.002.28-1.65-41.98%13346
45.90+12.80+38.67%115135.002.30-2.75-54.46%3731
44.26+11.69+35.89%11,099140.003.50-2.45-41.18%121,184
41.70+9.50+29.50%61,664145.003.90-3.22-45.22%31,585
32.30+3.82+13.41%3123150.005.30-4.00-43.01%141,553
35.10+10.03+40.01%1190155.006.45-4.54-41.31%17347
30.80+14.02+83.55%7525160.007.35-5.85-44.32%74478
25.94+11.58+80.64%3259165.008.90-6.80-43.31%17246
25.73+13.78+115.31%16383170.0011.10-7.16-39.21%18519
20.30+10.25+101.99%62411175.0013.35-8.15-37.91%15118
16.15+7.55+87.79%14762180.0015.65-2.55-14.01%37151
14.50+7.75+114.81%45104185.0017.90-10.60-37.19%69212
11.90+5.85+96.69%61352190.0019.10-31.11-61.96%23242
10.25+5.70+125.28%49136195.0021.60-9.45-30.43%1115
8.03+4.08+103.29%60436200.0025.00-9.85-28.26%4121
5.53+3.18+135.32%27247210.0031.70-18.75-37.17%343
3.76+1.63+76.53%43473220.0042.02+42.02-538
2.52+1.37+119.13%36241230.0065.750.00--38
2.38+1.58+197.50%1123240.00-----
1.20+0.21+21.21%1143250.0090.850.00--10
0.92+0.55+148.65%5054260.0089.090.00--1
0.670.00--51270.00-----
0.35+0.15+75.00%139290.00-----
0.200.00--223310.00-----
0.150.00--11350.00-----
0.050.00-11360.00-----
0.140.00--25370.00-----
0.150.00--43380.00-----
0.09-0.06-40.00%787951390.00-----