Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.90 | 0.00 | - | 1 | 1 | 65.00 | 0.13 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 13 |
| 103.40 | 0.00 | - | 1 | 2 | 80.00 | 0.32 | 0.00 | - | 100 | 1,270 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 20 | 105 |
| 62.58 | 0.00 | - | - | 1 | 90.00 | 0.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 3.20 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 100.00 | 2.11 | 0.00 | - | 1 | 56 |
| 54.50 | 0.00 | - | - | 0 | 105.00 | 1.50 | 0.00 | - | 10 | 145 |
| 46.33 | 0.00 | - | 2 | 3 | 110.00 | 1.44 | 0.00 | - | 2 | 56 |
| 57.62 | 0.00 | - | 1 | 1 | 115.00 | 2.17 | 0.00 | - | 2 | 145 |
| 64.29 | 0.00 | - | - | 1 | 120.00 | 2.51 | 0.00 | - | 33 | 96 |
| 59.90 | 0.00 | - | 1 | 1 | 125.00 | 3.35 | 0.00 | - | 1 | 127 |
| 55.54 | 0.00 | - | 1 | 3 | 130.00 | 3.91 | 0.00 | - | 299 | 920 |
| 36.04 | 0.00 | - | 1 | 3 | 135.00 | 4.93 | 0.00 | - | 2 | 200 |
| 44.15 | 0.00 | - | 2 | 4 | 140.00 | 5.00 | 0.00 | - | 55 | 125 |
| 19.80 | 0.00 | - | 1 | 5 | 145.00 | 7.00 | 0.00 | - | 6 | 82 |
| 36.40 | 0.00 | - | 50 | 1,965 | 150.00 | 8.36 | 0.00 | - | 1 | 76 |
| 36.94 | 0.00 | - | 1 | 45 | 155.00 | 9.37 | 0.00 | - | 1 | 100 |
| 33.49 | 0.00 | - | 1 | 163 | 160.00 | 11.40 | 0.00 | - | 353 | 624 |
| 33.43 | 0.00 | - | 5 | 106 | 165.00 | 12.35 | 0.00 | - | 5 | 465 |
| 26.83 | 0.00 | - | 1 | 62 | 170.00 | 16.40 | 0.00 | - | 26 | 109 |
| 18.99 | 0.00 | - | 28 | 111 | 175.00 | 18.20 | 0.00 | - | 11 | 51 |
| 18.38 | 0.00 | - | 26 | 530 | 180.00 | 19.85 | 0.00 | - | 26 | 61 |
| 16.58 | 0.00 | - | 4 | 158 | 185.00 | 22.30 | 0.00 | - | 1 | 36 |
| 14.15 | 0.00 | - | 32 | 192 | 190.00 | 23.80 | 0.00 | - | 9 | 39 |
| 12.10 | 0.00 | - | 6 | 76 | 195.00 | 26.68 | 0.00 | - | 28 | 125 |
| 10.65 | 0.00 | - | 31 | 204 | 200.00 | 32.52 | 0.00 | - | 1 | 44 |
| 7.95 | 0.00 | - | 3 | 96 | 210.00 | 52.05 | 0.00 | - | 1 | 73 |
| 5.20 | 0.00 | - | 5 | 88 | 220.00 | 43.65 | 0.00 | - | 2 | 446 |
| 4.20 | 0.00 | - | 3 | 115 | 230.00 | 67.03 | 0.00 | - | 1 | 221 |
| 3.20 | 0.00 | - | 2 | 218 | 240.00 | 100.14 | 0.00 | - | 10 | 40 |
| 2.10 | 0.00 | - | 1 | 107 | 250.00 | 95.65 | 0.00 | - | 3 | 50 |
| 2.28 | 0.00 | - | 7 | 170 | 260.00 | 69.00 | 0.00 | - | 1 | 74 |
| 1.60 | 0.00 | - | 9 | 176 | 270.00 | 133.05 | 0.00 | - | 1 | 5 |
| 1.26 | 0.00 | - | 2 | 115 | 280.00 | 132.55 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 8 | 456 | 290.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 127 | 300.00 | 153.38 | 0.00 | - | 2 | 2 |
| 0.66 | 0.00 | - | 2 | 97 | 310.00 | 111.15 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 33 | 320.00 | 87.18 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 2 | 43 | 330.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 11 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 350.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 16 | 25 | 360.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 256 | 370.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
