UK markets close in 3 hours 44 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.60-3.11 (-1.71%)
At close: 04:00PM EDT
175.10 -3.50 (-1.96%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.900.00-1165.000.130.00-452
-----70.000.400.00-248
-----75.000.450.00-113
103.400.00-1280.000.320.00-1001,270
-----85.000.650.00-20105
62.580.00--190.000.850.00-17
-----95.003.200.00-413
-----100.002.110.00-156
54.500.00--0105.001.500.00-10145
46.330.00-23110.001.440.00-256
57.620.00-11115.002.170.00-2145
64.290.00--1120.002.510.00-3396
59.900.00-11125.003.350.00-1127
55.540.00-13130.003.910.00-299920
36.040.00-13135.004.930.00-2200
44.150.00-24140.005.000.00-55125
19.800.00-15145.007.000.00-682
36.400.00-501,965150.008.360.00-176
36.940.00-145155.009.370.00-1100
33.490.00-1163160.0011.400.00-353624
33.430.00-5106165.0012.350.00-5465
26.830.00-162170.0016.400.00-26109
18.990.00-28111175.0018.200.00-1151
18.380.00-26530180.0019.850.00-2661
16.580.00-4158185.0022.300.00-136
14.150.00-32192190.0023.800.00-939
12.100.00-676195.0026.680.00-28125
10.650.00-31204200.0032.520.00-144
7.950.00-396210.0052.050.00-173
5.200.00-588220.0043.650.00-2446
4.200.00-3115230.0067.030.00-1221
3.200.00-2218240.00100.140.00-1040
2.100.00-1107250.0095.650.00-350
2.280.00-7170260.0069.000.00-174
1.600.00-9176270.00133.050.00-15
1.260.00-2115280.00132.550.00--0
0.540.00-8456290.00-----
0.410.00-1127300.00153.380.00-22
0.660.00-297310.00111.150.00-10
0.480.00-233320.0087.180.00--1
0.360.00-243330.00-----
0.290.00-211340.00-----
0.200.00-128350.00-----
0.480.00-1625360.00-----
0.110.00-2256370.00-----