UK markets close in 5 hours 35 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.60-3.11 (-1.71%)
At close: 04:00PM EDT
178.00 -0.60 (-0.34%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.500.00-20
76.900.00--370.000.620.00-20
-----75.000.700.00-20
105.500.00--080.000.950.00-60
-----85.001.050.00-100
64.850.00--590.002.030.00-10
-----95.001.350.00-30
89.250.00--0100.002.850.00-10
-----105.002.290.00-20
70.590.00--0110.002.810.00-10
-----115.005.100.00-20
45.460.00-10120.004.050.00-100
49.950.00--0125.004.700.00-60
55.850.00-30130.005.700.00-110
27.000.00-10135.007.350.00-40
50.700.00-10140.007.950.00-10
26.570.00-10145.008.400.00-50
35.400.00-170150.009.700.00-20
34.940.00-10155.0011.200.00-30
36.290.00-10160.0013.370.00-20
21.000.00-10165.0014.670.00-310
28.000.00-20170.0016.600.00-20
24.000.00-10175.0020.100.00-20
19.900.00-10180.0021.100.00-180
21.580.00-10185.0024.000.00-650
17.650.00-70190.0026.900.00-60
17.700.00-30195.0029.800.00-80
15.700.00-50200.0031.600.00-60
10.500.00-2500210.0079.180.00-16
8.320.00-110220.0054.440.00-10
6.460.00-100230.0058.750.00-20
6.050.00-30240.0061.970.00-10
4.750.00-10250.0071.640.00--0
3.010.00-30260.0097.120.00-20
2.760.00-410270.0074.790.00--3
2.080.00-400280.00138.240.00-22
1.650.00-10290.00-----
0.950.00-20300.00124.900.00-20
0.490.00-20310.00175.270.00-11
0.380.00-20320.00-----
0.800.00-40330.0097.240.00--1
0.770.00-110340.00-----
0.660.00-40350.00-----
0.380.00-256360.00-----
0.200.00-10370.00-----