UK markets open in 7 hours 37 minutes
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
88.32 -1.09 (-1.22%) GOLD FUTURES
1,794.20 -3.90 (-0.22%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,804.52 -452.49 (-2.23%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.86 | 0.00 | - | 1 | 15 | 65.00 | 1.02 | -0.18 | -15.00% | 6 | 670 |
| 294.50 | 0.00 | - | 1 | 3 | 70.00 | 1.56 | 0.00 | - | 2 | 358 |
| 98.20 | 0.00 | - | 1 | 28 | 75.00 | 1.52 | 0.00 | - | 50 | 143 |
| 88.20 | 0.00 | - | 20 | 38 | 80.00 | 1.87 | 0.00 | - | 50 | 266 |
| 103.05 | 0.00 | - | 235 | 147 | 85.00 | 3.55 | 0.00 | - | 1 | 119 |
| 97.30 | 0.00 | - | 1 | 101 | 90.00 | 3.15 | 0.00 | - | 2 | 68 |
| 83.00 | 0.00 | - | 25 | 33 | 95.00 | 3.20 | 0.00 | - | 5 | 1,687 |
| 69.70 | 0.00 | - | 6 | 29 | 100.00 | 3.61 | -0.29 | -7.44% | 1 | 1,559 |
| 47.96 | 0.00 | - | 6 | 4 | 105.00 | 4.55 | 0.00 | - | 1 | 724 |
| 63.08 | 0.00 | - | 2 | 26 | 110.00 | 5.40 | 0.00 | - | 6 | 3,170 |
| 37.10 | 0.00 | - | - | 10 | 115.00 | 6.50 | 0.00 | - | 5 | 635 |
| 55.60 | 0.00 | - | 1 | 26 | 120.00 | 7.00 | 0.00 | - | 35 | 824 |
| 51.50 | 0.00 | - | 1 | 16 | 125.00 | 7.85 | -0.10 | -1.26% | 1 | 1,525 |
| 61.30 | -3.90 | -5.98% | 9 | 319 | 130.00 | 8.95 | 0.00 | - | 49 | 1,000 |
| 56.75 | +3.38 | +6.33% | 4 | 20 | 135.00 | 11.15 | 0.00 | - | 23 | 321 |
| 53.10 | +5.10 | +10.62% | 83 | 229 | 140.00 | 11.65 | 0.00 | - | 28 | 498 |
| 50.90 | 0.00 | - | 3 | 164 | 145.00 | 13.10 | 0.00 | - | 7 | 895 |
| 46.35 | -2.64 | -5.39% | 2 | 490 | 150.00 | 14.55 | -0.35 | -2.35% | 180 | 1,472 |
| 36.00 | 0.00 | - | 10 | 286 | 155.00 | 16.04 | -0.31 | -1.90% | 24 | 612 |
| 42.15 | 0.00 | - | 3 | 884 | 160.00 | 18.45 | 0.00 | - | 18 | 3,295 |
| 37.25 | -2.65 | -6.64% | 4 | 590 | 165.00 | 20.40 | 0.00 | - | 35 | 1,317 |
| 35.91 | -0.39 | -1.07% | 33 | 323 | 170.00 | 22.08 | -0.47 | -2.08% | 1 | 799 |
| 33.64 | 0.00 | - | 11 | 152 | 175.00 | 24.50 | 0.00 | - | 24 | 1,072 |
| 31.20 | -0.95 | -2.95% | 3 | 590 | 180.00 | 27.04 | 0.00 | - | 3 | 1,163 |
| 28.63 | -0.87 | -2.95% | 313 | 904 | 185.00 | 28.70 | -1.05 | -3.53% | 62 | 609 |
| 26.55 | 0.00 | - | 13 | 1,317 | 190.00 | 32.40 | 0.00 | - | 2 | 2,556 |
| 23.70 | -0.72 | -2.95% | 18 | 410 | 195.00 | 37.40 | 0.00 | - | 5 | 829 |
| 22.30 | -0.75 | -3.25% | 25 | 1,094 | 200.00 | 37.45 | 0.00 | - | 5 | 2,621 |
| 19.50 | 0.00 | - | 6 | 3,304 | 210.00 | 46.45 | 0.00 | - | 14 | 6,527 |
| 15.90 | -0.25 | -1.55% | 1 | 592 | 220.00 | 53.45 | 0.00 | - | 11 | 699 |
| 13.20 | 0.00 | - | 19 | 1,732 | 230.00 | 60.55 | 0.00 | - | 23 | 1,847 |
| 10.25 | -1.25 | -10.87% | 50 | 1,035 | 240.00 | 67.00 | 0.00 | - | 8 | 1,172 |
| 8.70 | -0.45 | -4.92% | 129 | 5,309 | 250.00 | 74.30 | 0.00 | - | 1 | 581 |
| 7.15 | -0.37 | -4.92% | 85 | 525 | 260.00 | 99.10 | 0.00 | - | 1 | 574 |
| 5.75 | -0.50 | -8.00% | 69 | 885 | 270.00 | 116.53 | 0.00 | - | 1 | 847 |
| 4.53 | -0.52 | -10.30% | 70 | 1,115 | 280.00 | 124.15 | 0.00 | - | 2 | 326 |
| 3.75 | +0.55 | +17.19% | 129 | 413 | 290.00 | 127.35 | 0.00 | - | 1 | 227 |
| 3.50 | 0.00 | - | 5 | 994 | 300.00 | 122.96 | 0.00 | - | 100 | 1,179 |
| 2.84 | 0.00 | - | 183 | 709 | 310.00 | 175.67 | 0.00 | - | 1 | 364 |
| 2.42 | 0.00 | - | 4 | 1,729 | 320.00 | 167.32 | 0.00 | - | 1 | 136 |
| 2.10 | 0.00 | - | 2 | 260 | 330.00 | 144.95 | 0.00 | - | 1 | 35 |
| 1.70 | 0.00 | - | 1 | 224 | 340.00 | 199.69 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 748 | 350.00 | 193.35 | 0.00 | - | 6 | 0 |
| 1.16 | 0.00 | - | 2 | 5,243 | 360.00 | 203.35 | 0.00 | - | 6 | 205 |
| 0.94 | 0.00 | - | 2 | 270 | 370.00 | 81.19 | 0.00 | - | 2 | 12 |
| 0.70 | 0.00 | - | 20 | 81 | 380.00 | 152.00 | 0.00 | - | 1 | 9 |
| 0.70 | 0.00 | - | 1 | 346 | 390.00 | 151.00 | 0.00 | - | 1 | 4 |
| 0.59 | 0.00 | - | 8 | 572 | 400.00 | 108.00 | 0.00 | - | 2 | 201 |
| 0.50 | 0.00 | - | 2 | 430 | 410.00 | 120.25 | 0.00 | - | 7 | 5 |
| 0.42 | 0.00 | - | 2 | 279 | 420.00 | 112.20 | 0.00 | - | 1 | 6 |
| 0.43 | 0.00 | - | 2 | 140 | 430.00 | 136.80 | 0.00 | - | - | 3 |
| 0.95 | 0.00 | - | 1 | 31 | 440.00 | 145.35 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 2 | 62 | 450.00 | 153.50 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 3 | 497 | 460.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 210 | 470.00 | 167.95 | 0.00 | - | - | 5 |
| 0.51 | 0.00 | - | 38 | 85 | 480.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 72 | 143 | 490.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 2 | 708 | 500.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 510 | 475 | 520.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 30 | 1,060 | 540.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
