UK markets open in 7 hours 37 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.71-0.93 (-0.51%)
At close: 04:00PM EDT
181.75 +0.04 (+0.02%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.860.00-11565.001.02-0.18-15.00%6670
294.500.00-1370.001.560.00-2358
98.200.00-12875.001.520.00-50143
88.200.00-203880.001.870.00-50266
103.050.00-23514785.003.550.00-1119
97.300.00-110190.003.150.00-268
83.000.00-253395.003.200.00-51,687
69.700.00-629100.003.61-0.29-7.44%11,559
47.960.00-64105.004.550.00-1724
63.080.00-226110.005.400.00-63,170
37.100.00--10115.006.500.00-5635
55.600.00-126120.007.000.00-35824
51.500.00-116125.007.85-0.10-1.26%11,525
61.30-3.90-5.98%9319130.008.950.00-491,000
56.75+3.38+6.33%420135.0011.150.00-23321
53.10+5.10+10.62%83229140.0011.650.00-28498
50.900.00-3164145.0013.100.00-7895
46.35-2.64-5.39%2490150.0014.55-0.35-2.35%1801,472
36.000.00-10286155.0016.04-0.31-1.90%24612
42.150.00-3884160.0018.450.00-183,295
37.25-2.65-6.64%4590165.0020.400.00-351,317
35.91-0.39-1.07%33323170.0022.08-0.47-2.08%1799
33.640.00-11152175.0024.500.00-241,072
31.20-0.95-2.95%3590180.0027.040.00-31,163
28.63-0.87-2.95%313904185.0028.70-1.05-3.53%62609
26.550.00-131,317190.0032.400.00-22,556
23.70-0.72-2.95%18410195.0037.400.00-5829
22.30-0.75-3.25%251,094200.0037.450.00-52,621
19.500.00-63,304210.0046.450.00-146,527
15.90-0.25-1.55%1592220.0053.450.00-11699
13.200.00-191,732230.0060.550.00-231,847
10.25-1.25-10.87%501,035240.0067.000.00-81,172
8.70-0.45-4.92%1295,309250.0074.300.00-1581
7.15-0.37-4.92%85525260.0099.100.00-1574
5.75-0.50-8.00%69885270.00116.530.00-1847
4.53-0.52-10.30%701,115280.00124.150.00-2326
3.75+0.55+17.19%129413290.00127.350.00-1227
3.500.00-5994300.00122.960.00-1001,179
2.840.00-183709310.00175.670.00-1364
2.420.00-41,729320.00167.320.00-1136
2.100.00-2260330.00144.950.00-135
1.700.00-1224340.00199.690.00-10
0.700.00-6748350.00193.350.00-60
1.160.00-25,243360.00203.350.00-6205
0.940.00-2270370.0081.190.00-212
0.700.00-2081380.00152.000.00-19
0.700.00-1346390.00151.000.00-14
0.590.00-8572400.00108.000.00-2201
0.500.00-2430410.00120.250.00-75
0.420.00-2279420.00112.200.00-16
0.430.00-2140430.00136.800.00--3
0.950.00-131440.00145.350.00--3
0.250.00-262450.00153.500.00--0
0.180.00-3497460.00-----
0.400.00-1210470.00167.950.00--5
0.510.00-3885480.00-----
0.020.00-72143490.00-----
0.12+0.02+20.00%2708500.00-----
0.190.00-510475520.00-----
0.08+0.03+60.00%301,060540.00-----