UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.75-1.33 (-0.95%)
At close: 01:00PM EST
138.65 -0.10 (-0.07%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.300.00-10
56.330.00-1065.000.140.00-20
113.050.00-1470.000.560.00-2353
45.250.00-1075.000.760.00-20
69.820.00-1080.000.900.00-80
62.900.00-114785.001.600.00-10
50.000.00-1090.001.630.00-10
45.500.00-1095.002.17+0.18+9.05%1100
38.510.00-10100.002.81+0.11+4.07%180
37.470.00-10105.003.65+0.25+7.35%50
31.900.00-20110.004.55+0.15+3.41%270
29.800.00-10115.005.70+0.25+4.59%100
24.860.00-30120.007.46+0.56+8.12%30
24.760.00-10125.009.00-0.50-5.26%20
18.720.00-50130.0010.70+0.35+3.38%10
18.250.00-290135.0012.75+0.50+4.08%30
14.95-0.50-3.24%50140.0015.20+0.40+2.70%430
12.66-0.49-3.73%50145.0017.95+0.95+5.59%40
10.55-0.45-4.09%50150.0021.00+0.85+4.22%20
8.95-0.30-3.24%10155.0023.450.00-10
7.50-0.64-7.86%530160.0030.250.00-3000
6.20-0.45-6.77%180165.0033.910.00-20
5.600.00-420170.0038.750.00-10
4.400.00-780175.0059.200.00-10
3.22-0.35-9.80%30180.0043.350.00-20
2.68-0.47-14.92%40185.0049.300.00-20
2.18-0.38-14.84%190190.0053.500.00-12,612
1.78+0.12+7.23%20195.0060.050.00-60
1.41-0.24-14.55%90200.0064.530.00-10
1.110.00-1,4630210.0069.200.00-11,272
0.660.00-3450220.00100.400.00-300
0.820.00-80230.00109.100.00-1,6100
1.000.00-100240.00120.300.00-1,0100
0.340.00-20250.00104.870.00-10
0.280.00-20260.00118.400.00-20
0.200.00-20270.00134.900.00-2300
0.170.00-20280.00141.60-3.05-2.11%200
0.190.00-20290.00127.000.00-20
0.170.00-21,025300.00134.500.00-22
0.050.00-40310.00152.200.00-11
0.110.00-20320.00167.320.00-1136
0.120.00-20330.00144.950.00-135
0.180.00-20340.00199.690.00-10
0.050.00-10350.00193.350.00-60
0.020.00-10360.00221.05-3.85-1.71%800
0.060.00-20370.0081.190.00-212
0.120.00-20380.00152.000.00-19
0.130.00-2472390.00151.000.00-14
0.060.00-20400.00232.200.00-20
0.160.00-20410.00227.500.00-20
0.100.00-4279420.00112.200.00-16
0.120.00-20430.00249.750.00-10
0.150.00-20440.00145.350.00--3
0.140.00-20450.00153.500.00--0
0.070.00-20460.00-----
0.070.00-20470.00167.950.00--5
0.110.00-20480.00-----
0.100.00-20490.00-----
0.090.00-20500.00-----
0.100.00-20520.00-----
0.05-0.01-16.67%420540.00401.00+1.85+0.46%40