UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.21-2.32 (-1.94%)
At close: 04:00PM EST
117.00 -0.21 (-0.18%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.001.100.00-1014
78.900.00--165.001.360.00-131
49.800.00-1170.002.150.00-910
67.600.00-1275.003.050.00-4169
62.530.00-8580.003.20+0.10+3.23%11,638
63.620.00--1185.004.05-0.75-15.62%823
34.000.00-22190.005.00-0.30-5.66%2148
49.250.00-1295.006.50+0.20+3.17%1900
28.30+0.13+0.46%2158100.007.80-0.08-1.02%8930
-----105.009.40-0.10-1.05%1144
20.85-0.53-2.48%718110.0011.50+0.10+0.88%1144
18.20+1.90+11.66%1132115.0013.80-0.30-2.13%2153
15.55-1.15-6.89%22167120.0016.55+0.37+2.29%4370
13.40-1.05-7.27%15165125.0019.45+0.20+1.04%11259
11.60-0.40-3.33%10235130.0022.50-0.16-0.71%22133
10.30+0.10+0.98%5168135.0026.550.00-2174
8.300.00-1889140.0029.950.00-6216
7.200.00-1145145.0033.750.00-2129
5.95+0.10+1.71%3166150.0036.85-1.05-2.77%3155
5.50+1.10+25.00%1238155.0036.880.00-25306
4.20+0.05+1.20%3158160.0048.050.00-10113
3.50+0.76+27.74%4365165.0045.010.00-25836
2.92-0.18-5.81%6739170.0049.200.00-51,251
2.46+0.02+0.82%5248175.0048.550.00-568
2.02+0.04+2.02%1511180.0055.000.00-152
1.600.00-4117185.0070.550.00-633
1.420.00-4305190.0061.600.00-838
1.000.00-1140195.0040.050.00-210
1.020.00-31,441200.0063.700.00-217
1.150.00-3197210.0074.750.00-10
0.56+0.09+19.15%1186220.0084.900.00--4
0.340.00-22217230.0091.750.00-20
0.25+0.03+13.64%2123240.0096.900.00-30
0.180.00-61,710250.00126.470.00-20
0.120.00-12119260.00117.300.00-10
0.090.00-12259270.00134.800.00-10
0.230.00-3137280.00-----