UK Markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.47 -1.43 (-2.02%) GOLD FUTURES
1,996.10 +46.50 (+2.39%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,997.33 +692.28 (+3.10%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 3.53 | -0.67 | -15.95% | 2 | 4 |
| - | - | - | - | - | 80.00 | 5.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 85.00 | 4.60 | +4.60 | - | - | 2 |
| - | - | - | - | - | 100.00 | 9.16 | 0.00 | - | 12 | 12 |
| 66.40 | 0.00 | - | 1 | 1 | 110.00 | 10.50 | +10.50 | - | - | 2 |
| - | - | - | - | - | 120.00 | 14.35 | 0.00 | - | - | 7 |
| - | - | - | - | - | 130.00 | 19.90 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 135.00 | 23.48 | 0.00 | - | - | 1 |
| 39.87 | +2.40 | +6.41% | 1 | 0 | 175.00 | 33.00 | +33.00 | - | - | 2 |
| 36.20 | +36.20 | - | - | 1 | 180.00 | - | - | - | - | - |
| 40.09 | +6.93 | +20.90% | 2 | 2 | 185.00 | 51.30 | 0.00 | - | - | 1 |
| 36.07 | +36.07 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 2 | 200.00 | 43.62 | +43.62 | - | 1 | 1 |
| 24.82 | +24.82 | - | - | 1 | 210.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
