UK markets open in 7 hours 48 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.45-1.40 (-1.04%)
At close: 04:00PM EST
134.85 +1.40 (+1.05%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.370.00-5560.002.14+0.39+22.29%1226
71.050.00--265.002.270.00-25
-----70.002.960.00-210
113.270.00-4275.003.950.00-180
-----80.005.45+0.70+14.74%29330
-----85.006.60+1.20+22.22%9144
-----90.007.90+1.50+23.44%1132
38.900.00--1795.009.30+1.55+20.00%862
40.60+7.92+24.24%31100.0010.45+1.35+14.84%283
45.500.00-22105.0010.500.00-12267
32.80-33.60-50.60%21110.0013.00+2.00+18.18%101258
30.05-38.05-55.87%11115.0011.750.00-4126
26.40-10.83-29.09%255120.0018.64+2.83+17.90%153
28.85-8.75-23.27%471125.0020.94+3.04+16.98%852
31.400.00-117130.0021.15+1.00+4.96%6173
23.70-4.00-14.44%322135.0026.85+4.15+18.28%1543
21.45-3.05-12.45%681140.0028.90+3.70+14.68%7538
23.500.00-530145.0028.100.00-283
17.05-3.95-18.81%2875150.0036.35+5.55+18.02%4062
15.95-1.55-8.86%1650155.0033.350.00-1198
12.15-3.55-22.61%4149160.0036.950.00-22156
12.25-2.85-18.87%6184165.0034.400.00-8155
11.40-1.15-9.16%55112170.0050.50+8.29+19.64%143
7.95-3.50-30.57%33144175.0059.000.00-216259
6.90-3.25-32.02%49134180.0064.850.00-1569
7.80-1.25-13.81%10328185.0035.200.00-1817
5.60-2.55-31.29%37122190.0067.95+32.45+91.41%110
5.00-2.60-34.21%19117195.0080.550.00-1451
5.45-1.80-24.83%18173200.0075.35+34.40+84.00%225
3.30-2.10-38.89%14120210.0048.950.00-12
3.25-2.10-39.25%11171220.0071.240.00-1010
3.400.00-1206230.0068.700.00--0
1.95-2.15-52.44%2104240.00-----
1.900.00-10209250.00-----
1.630.00-274260.00142.350.00-10
1.330.00-289270.00111.600.00-58
1.090.00-2206280.00128.630.00--0