Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | - | 10 | 10 | 65.00 | 3.11 | 0.00 | - | 24 | 14 |
| - | - | - | - | - | 70.00 | 3.78 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.00 | 6.61 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.00 | 6.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 5.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 9.40 | 0.00 | - | 100 | 109 |
| - | - | - | - | - | 95.00 | 12.10 | 0.00 | - | 1 | 1 |
| 71.30 | 0.00 | - | 1 | 5 | 100.00 | 8.70 | 0.00 | - | 100 | 647 |
| - | - | - | - | - | 105.00 | 21.40 | 0.00 | - | 47 | 98 |
| - | - | - | - | - | 110.00 | 10.65 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 115.00 | 18.30 | 0.00 | - | 60 | 158 |
| 51.60 | 0.00 | - | 4 | 5 | 120.00 | 12.70 | 0.00 | - | 180 | 630 |
| 53.90 | 0.00 | - | 1 | 16 | 125.00 | 19.40 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 130.00 | 21.84 | 0.00 | - | 2 | 2 |
| 68.00 | 0.00 | - | 1 | 0 | 135.00 | 17.73 | 0.00 | - | 2 | 14 |
| 60.00 | 0.00 | - | 1 | 33 | 140.00 | 28.60 | 0.00 | - | 100 | 146 |
| 41.67 | 0.00 | - | 6 | 6 | 145.00 | 31.30 | 0.00 | - | 100 | 103 |
| 38.47 | 0.00 | - | 2 | 7 | 150.00 | 23.05 | 0.00 | - | 352 | 1,526 |
| 60.00 | 0.00 | - | 1 | 3 | 155.00 | 38.57 | 0.00 | - | 1 | 17 |
| 51.43 | 0.00 | - | 1 | 546 | 160.00 | 27.50 | 0.00 | - | 1 | 148 |
| 40.35 | 0.00 | - | 1 | 2 | 165.00 | 40.53 | 0.00 | - | 1 | 31 |
| 38.77 | 0.00 | - | 1 | 74 | 170.00 | 35.28 | 0.00 | - | 100 | 97 |
| 40.30 | 0.00 | - | 1 | 33 | 175.00 | 35.55 | 0.00 | - | 2 | 598 |
| 44.80 | 0.00 | - | 1 | 18 | 180.00 | 36.90 | 0.00 | - | 200 | 379 |
| 34.41 | 0.00 | - | 1 | 1 | 185.00 | 50.74 | 0.00 | - | 5 | 8 |
| 34.60 | 0.00 | - | 1 | 7 | 190.00 | 64.42 | 0.00 | - | 2 | 3 |
| 40.57 | 0.00 | - | 3 | 53 | 195.00 | 43.47 | 0.00 | - | 1 | 54 |
| 38.16 | 0.00 | - | 1 | 311 | 200.00 | 48.40 | 0.00 | - | 1 | 72 |
| 18.00 | 0.00 | - | 2 | 72 | 210.00 | 55.18 | 0.00 | - | 2 | 54 |
| 28.40 | 0.00 | - | 1 | 29 | 220.00 | 58.62 | 0.00 | - | 4 | 7 |
| 22.00 | 0.00 | - | 2 | 36 | 230.00 | 69.00 | 0.00 | - | 101 | 240 |
| 10.00 | 0.00 | - | 1 | 25 | 240.00 | 74.40 | 0.00 | - | 81 | 92 |
| 19.65 | 0.00 | - | 2 | 18 | 250.00 | 79.22 | 0.00 | - | 4 | 7 |
| 9.44 | 0.00 | - | 2 | 9 | 260.00 | 58.46 | 0.00 | - | 2 | 2 |
| 11.00 | 0.00 | - | 1 | 22 | 270.00 | 113.98 | 0.00 | - | 7 | 11 |
| 14.20 | 0.00 | - | 1 | 163 | 280.00 | 95.36 | 0.00 | - | 2 | 18 |
| 8.30 | 0.00 | - | 2 | 9 | 290.00 | 133.66 | 0.00 | - | 2 | 2 |
| 10.00 | 0.00 | - | 1 | 50 | 300.00 | 132.00 | 0.00 | - | 1 | 8 |
| 8.57 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 7.94 | 0.00 | - | 1 | 21 | 320.00 | 149.10 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 3 | 330.00 | 136.19 | 0.00 | - | 1 | 2 |
| 5.90 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 399 | 350.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 9 | 370.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 15 | 18 | 390.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 39 | 400.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 86 | 52 | 410.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 79 | 420.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
