UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.08+0.15 (+0.13%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.510.00-1104
-----60.001.180.00-3057
123.240.00-21165.001.140.00-176
66.950.00-7570.001.750.00-136
39.840.00-1075.002.23-0.27-10.80%1112
47.150.00-1880.002.84-0.26-8.39%461
32.520.00-22885.003.86-0.56-12.67%1325
23.350.00-1790.005.100.00-62,149
24.800.00-104295.006.220.00-2630
21.80-0.70-3.11%289100.007.87-1.01-11.37%12,054
19.150.00-1656105.009.77-0.18-1.81%1914
17.17+1.42+9.02%271110.0012.700.00-385555
13.40-0.25-1.83%4264115.0015.400.00-1311
11.15-0.40-3.46%1621120.0018.400.00-2706
9.36-0.24-2.50%3313125.0020.100.00-2589
7.950.00-4245130.0024.750.00-1216
6.510.00-8154135.0031.050.00-30123
5.100.00-5129140.0030.230.00-4566
2.650.00-1104145.0027.050.00-1257
3.29+0.04+1.23%1536150.0039.60+0.90+2.33%1001,328
2.450.00-1392155.0030.800.00-133
2.120.00-1565160.0054.180.00-19133
1.240.00-1180165.0038.800.00-1356
1.320.00-21,132170.0043.150.00-2320
1.050.00-1153175.0070.000.00-25235
0.970.00-61,342180.0052.280.00-248
0.750.00-1144185.0056.570.00-21
0.590.00-1274190.0061.250.00-100
0.730.00-1121195.0089.500.00-50
0.600.00-10586200.0074.130.00-167
2.730.00-7353210.00101.950.00-601
1.970.00-991220.0079.950.00-631
0.320.00-1127230.00116.500.00-3800
1.200.00-4136240.00109.450.00-10
0.430.00-2153250.00122.800.00-10
0.100.00-4093260.00139.200.00-10
0.550.00-121270.00113.980.00-711
0.420.00-7198280.0095.360.00-218
0.010.00-524290.00130.400.00-27
0.01-0.04-80.00%155300.00120.610.00-11
1.960.00-3919310.00-----
0.050.00-534320.00149.100.00-10
1.100.00-22330.00136.190.00-12
0.810.00-69340.00-----
0.200.00-220727350.00-----
0.620.00-45360.00-----
0.620.00-27370.00-----
0.450.00-25380.00-----
0.390.00-217390.00-----
0.360.00-240400.00-----
0.400.00-250410.00-----
0.280.00-2100420.00-----