UK markets close in 4 hours 7 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.60-3.11 (-1.71%)
At close: 04:00PM EDT
175.60 -3.00 (-1.68%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.000.00-101065.003.110.00-2414
-----70.003.780.00-25
-----75.006.610.00-15
-----80.006.600.00-11
-----85.005.500.00-21
-----90.009.400.00-100109
-----95.0012.100.00-11
71.300.00-15100.008.700.00-100647
-----105.0021.400.00-4798
-----110.0010.650.00-190
-----115.0018.300.00-60158
51.600.00-45120.0012.700.00-180630
53.900.00-116125.0019.400.00-125
-----130.0021.840.00-22
68.000.00-10135.0017.730.00-214
60.000.00-133140.0028.600.00-100146
41.670.00-66145.0031.300.00-100103
38.470.00-27150.0023.050.00-3521,526
60.000.00-13155.0038.570.00-117
51.430.00-1546160.0027.500.00-1148
40.350.00-12165.0040.530.00-131
38.770.00-174170.0035.280.00-10097
40.300.00-133175.0035.550.00-2598
44.800.00-118180.0036.900.00-200379
34.410.00-11185.0050.740.00-58
34.600.00-17190.0064.420.00-23
40.570.00-353195.0043.470.00-154
38.160.00-1311200.0048.400.00-172
18.000.00-272210.0055.180.00-254
28.400.00-129220.0058.620.00-47
22.000.00-236230.0069.000.00-101240
10.000.00-125240.0074.400.00-8192
19.650.00-218250.0079.220.00-47
9.440.00-29260.0058.460.00-22
11.000.00-122270.00113.980.00-711
14.200.00-1163280.0095.360.00-218
8.300.00-29290.00133.660.00-22
10.000.00-150300.00132.000.00-18
8.570.00-11310.00-----
7.940.00-121320.00149.100.00-10
4.000.00-13330.00136.190.00-12
5.900.00-16340.00-----
6.900.00-1399350.00-----
28.000.00-14360.00-----
2.900.00-39370.00-----
2.500.00-11380.00-----
3.400.00-1518390.00-----
2.500.00-139400.00-----
1.770.00-8652410.00-----
2.500.00-279420.00-----