UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.80 +3.54 (+5.11%) GOLD FUTURES
1,954.70 -29.10 (-1.47%) DOW
32,448.99 +211.46 (+0.66%) Bitcoin GBP
22,015.89 -695.13 (-3.06%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 60.00 | 1.18 | 0.00 | - | 30 | 57 |
| 123.24 | 0.00 | - | 2 | 11 | 65.00 | 1.14 | 0.00 | - | 1 | 76 |
| 66.95 | 0.00 | - | 7 | 5 | 70.00 | 1.75 | 0.00 | - | 1 | 36 |
| 39.84 | 0.00 | - | 1 | 0 | 75.00 | 2.23 | -0.27 | -10.80% | 1 | 112 |
| 47.15 | 0.00 | - | 1 | 8 | 80.00 | 2.84 | -0.26 | -8.39% | 4 | 61 |
| 32.52 | 0.00 | - | 2 | 28 | 85.00 | 3.86 | -0.56 | -12.67% | 1 | 325 |
| 23.35 | 0.00 | - | 1 | 7 | 90.00 | 5.10 | 0.00 | - | 6 | 2,149 |
| 24.80 | 0.00 | - | 10 | 42 | 95.00 | 6.22 | 0.00 | - | 2 | 630 |
| 21.80 | -0.70 | -3.11% | 2 | 89 | 100.00 | 7.87 | -1.01 | -11.37% | 1 | 2,054 |
| 19.15 | 0.00 | - | 16 | 56 | 105.00 | 9.77 | -0.18 | -1.81% | 1 | 914 |
| 17.17 | +1.42 | +9.02% | 2 | 71 | 110.00 | 12.70 | 0.00 | - | 385 | 555 |
| 13.40 | -0.25 | -1.83% | 4 | 264 | 115.00 | 15.40 | 0.00 | - | 1 | 311 |
| 11.15 | -0.40 | -3.46% | 1 | 621 | 120.00 | 18.40 | 0.00 | - | 2 | 706 |
| 9.36 | -0.24 | -2.50% | 3 | 313 | 125.00 | 20.10 | 0.00 | - | 2 | 589 |
| 7.95 | 0.00 | - | 4 | 245 | 130.00 | 24.75 | 0.00 | - | 1 | 216 |
| 6.51 | 0.00 | - | 8 | 154 | 135.00 | 31.05 | 0.00 | - | 30 | 123 |
| 5.10 | 0.00 | - | 5 | 129 | 140.00 | 30.23 | 0.00 | - | 4 | 566 |
| 2.65 | 0.00 | - | 1 | 104 | 145.00 | 27.05 | 0.00 | - | 12 | 57 |
| 3.29 | +0.04 | +1.23% | 1 | 536 | 150.00 | 39.60 | +0.90 | +2.33% | 100 | 1,328 |
| 2.45 | 0.00 | - | 1 | 392 | 155.00 | 30.80 | 0.00 | - | 1 | 33 |
| 2.12 | 0.00 | - | 1 | 565 | 160.00 | 54.18 | 0.00 | - | 19 | 133 |
| 1.24 | 0.00 | - | 1 | 180 | 165.00 | 38.80 | 0.00 | - | 13 | 56 |
| 1.32 | 0.00 | - | 2 | 1,132 | 170.00 | 43.15 | 0.00 | - | 2 | 320 |
| 1.05 | 0.00 | - | 1 | 153 | 175.00 | 70.00 | 0.00 | - | 25 | 235 |
| 0.97 | 0.00 | - | 6 | 1,342 | 180.00 | 52.28 | 0.00 | - | 2 | 48 |
| 0.75 | 0.00 | - | 1 | 144 | 185.00 | 56.57 | 0.00 | - | 2 | 1 |
| 0.59 | 0.00 | - | 1 | 274 | 190.00 | 61.25 | 0.00 | - | 10 | 0 |
| 0.73 | 0.00 | - | 1 | 121 | 195.00 | 89.50 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 10 | 586 | 200.00 | 74.13 | 0.00 | - | 1 | 67 |
| 2.73 | 0.00 | - | 7 | 353 | 210.00 | 101.95 | 0.00 | - | 60 | 1 |
| 1.97 | 0.00 | - | 9 | 91 | 220.00 | 79.95 | 0.00 | - | 63 | 1 |
| 0.32 | 0.00 | - | 1 | 127 | 230.00 | 116.50 | 0.00 | - | 380 | 0 |
| 1.20 | 0.00 | - | 4 | 136 | 240.00 | 109.45 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 2 | 153 | 250.00 | 122.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 40 | 93 | 260.00 | 139.20 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 21 | 270.00 | 113.98 | 0.00 | - | 7 | 11 |
| 0.42 | 0.00 | - | 7 | 198 | 280.00 | 95.36 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 5 | 24 | 290.00 | 130.40 | 0.00 | - | 2 | 7 |
| 0.01 | -0.04 | -80.00% | 1 | 55 | 300.00 | 120.61 | 0.00 | - | 1 | 1 |
| 1.96 | 0.00 | - | 39 | 19 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 34 | 320.00 | 149.10 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 2 | 330.00 | 136.19 | 0.00 | - | 1 | 2 |
| 0.81 | 0.00 | - | 6 | 9 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 220 | 727 | 350.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 5 | 360.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 7 | 370.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 380.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 17 | 390.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 40 | 400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 50 | 410.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 100 | 420.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
