Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EST. Market open.
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 2.50 | 0.00 | - | 3 | 12 |
| 123.24 | 0.00 | - | 2 | 11 | 65.00 | 3.45 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 70.00 | 5.81 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 4.40 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 80.00 | 5.55 | 0.00 | - | 15 | 56 |
| - | - | - | - | - | 85.00 | 6.70 | 0.00 | - | 6 | 36 |
| 53.78 | 0.00 | - | - | 1 | 90.00 | 8.25 | 0.00 | - | 159 | 338 |
| 57.50 | 0.00 | - | 6 | 30 | 95.00 | 9.55 | 0.00 | - | 5 | 167 |
| 42.30 | 0.00 | - | 2 | 10 | 100.00 | 11.27 | 0.00 | - | 36 | 1,675 |
| 49.00 | 0.00 | - | 8 | 10 | 105.00 | 11.68 | 0.00 | - | 1 | 183 |
| 46.04 | 0.00 | - | 8 | 5 | 110.00 | 15.00 | 0.00 | - | 1 | 385 |
| 38.00 | 0.00 | - | 1 | 2 | 115.00 | 23.60 | 0.00 | - | 1 | 192 |
| 30.50 | 0.00 | - | 11 | 19 | 120.00 | 19.05 | 0.00 | - | 2 | 465 |
| 28.00 | 0.00 | - | 17 | 28 | 125.00 | 21.50 | 0.00 | - | 10 | 41 |
| 27.25 | 0.00 | - | 7 | 9 | 130.00 | 23.65 | 0.00 | - | 3 | 9 |
| 25.00 | 0.00 | - | 4 | 22 | 135.00 | 26.50 | 0.00 | - | 37 | 28 |
| 22.43 | 0.00 | - | 23 | 74 | 140.00 | 29.81 | 0.00 | - | 1 | 495 |
| 20.40 | 0.00 | - | 2 | 63 | 145.00 | 31.80 | 0.00 | - | 2 | 60 |
| 17.97 | 0.00 | - | 66 | 213 | 150.00 | 36.00 | 0.00 | - | 82 | 2,231 |
| 18.47 | 0.00 | - | 2 | 141 | 155.00 | 39.15 | 0.00 | - | 2 | 32 |
| 14.40 | 0.00 | - | 98 | 308 | 160.00 | 34.95 | 0.00 | - | 1 | 143 |
| 13.45 | 0.00 | - | 23 | 148 | 165.00 | 39.75 | 0.00 | - | 1 | 27 |
| 12.01 | 0.00 | - | 107 | 155 | 170.00 | 45.15 | 0.00 | - | 10 | 248 |
| 14.90 | 0.00 | - | 36 | 119 | 175.00 | 52.25 | 0.00 | - | 1 | 570 |
| 9.75 | -0.50 | -4.88% | 3 | 1,576 | 180.00 | 52.10 | 0.00 | - | 10 | 386 |
| 8.85 | 0.00 | - | 26 | 70 | 185.00 | 55.80 | 0.00 | - | 24 | 29 |
| 7.85 | 0.00 | - | 164 | 186 | 190.00 | 60.90 | 0.00 | - | 23 | 46 |
| 7.00 | 0.00 | - | 101 | 107 | 195.00 | 63.75 | 0.00 | - | 1 | 61 |
| 6.25 | 0.00 | - | 60 | 438 | 200.00 | 74.13 | 0.00 | - | 1 | 67 |
| 5.39 | 0.00 | - | 2 | 310 | 210.00 | 84.33 | 0.00 | - | 1 | 55 |
| 4.00 | 0.00 | - | 1 | 93 | 220.00 | 87.40 | 0.00 | - | 5 | 106 |
| 7.16 | 0.00 | - | 1 | 129 | 230.00 | 110.35 | 0.00 | - | 70 | 239 |
| 2.77 | 0.00 | - | 2 | 119 | 240.00 | 99.50 | 0.00 | - | 5 | 90 |
| 4.75 | 0.00 | - | 1 | 154 | 250.00 | 128.37 | 0.00 | - | 2 | 6 |
| 2.01 | 0.00 | - | 2 | 9 | 260.00 | 58.46 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | 2 | 0 | 270.00 | 113.98 | 0.00 | - | 7 | 11 |
| 1.12 | -1.63 | -59.27% | 3 | 185 | 280.00 | 95.36 | 0.00 | - | 2 | 18 |
| 1.00 | 0.00 | - | 4 | 10 | 290.00 | 130.40 | 0.00 | - | 2 | 7 |
| 1.63 | 0.00 | - | 44 | 53 | 300.00 | 120.61 | 0.00 | - | 1 | 1 |
| 1.96 | 0.00 | - | 39 | 19 | 310.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 24 | 320.00 | 149.10 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 2 | 330.00 | 136.19 | 0.00 | - | 1 | 2 |
| 0.81 | 0.00 | - | 6 | 9 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 220 | 727 | 350.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 5 | 360.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 7 | 370.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 380.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 17 | 390.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 40 | 400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 50 | 410.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 100 | 420.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
