UK markets close in 1 hour 12 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.95-2.04 (-1.58%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.002.500.00-312
123.240.00-21165.003.450.00-119
-----70.005.810.00-18
-----75.004.400.00-1521
-----80.005.550.00-1556
-----85.006.700.00-636
53.780.00--190.008.250.00-159338
57.500.00-63095.009.550.00-5167
42.300.00-210100.0011.270.00-361,675
49.000.00-810105.0011.680.00-1183
46.040.00-85110.0015.000.00-1385
38.000.00-12115.0023.600.00-1192
30.500.00-1119120.0019.050.00-2465
28.000.00-1728125.0021.500.00-1041
27.250.00-79130.0023.650.00-39
25.000.00-422135.0026.500.00-3728
22.430.00-2374140.0029.810.00-1495
20.400.00-263145.0031.800.00-260
17.970.00-66213150.0036.000.00-822,231
18.470.00-2141155.0039.150.00-232
14.400.00-98308160.0034.950.00-1143
13.450.00-23148165.0039.750.00-127
12.010.00-107155170.0045.150.00-10248
14.900.00-36119175.0052.250.00-1570
9.75-0.50-4.88%31,576180.0052.100.00-10386
8.850.00-2670185.0055.800.00-2429
7.850.00-164186190.0060.900.00-2346
7.000.00-101107195.0063.750.00-161
6.250.00-60438200.0074.130.00-167
5.390.00-2310210.0084.330.00-155
4.000.00-193220.0087.400.00-5106
7.160.00-1129230.00110.350.00-70239
2.770.00-2119240.0099.500.00-590
4.750.00-1154250.00128.370.00-26
2.010.00-29260.0058.460.00-22
5.400.00-20270.00113.980.00-711
1.12-1.63-59.27%3185280.0095.360.00-218
1.000.00-410290.00130.400.00-27
1.630.00-4453300.00120.610.00-11
1.960.00-3919310.00-----
1.080.00-224320.00149.100.00-10
1.100.00-22330.00136.190.00-12
0.810.00-69340.00-----
0.200.00-220727350.00-----
0.620.00-45360.00-----
0.620.00-27370.00-----
0.450.00-25380.00-----
0.390.00-217390.00-----
0.360.00-240400.00-----
0.400.00-250410.00-----
0.280.00-2100420.00-----