UK markets open in 7 hours 34 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.71-0.93 (-0.51%)
At close: 04:00PM EDT
181.75 +0.04 (+0.02%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
104.250.00-1765.005.550.00-220
108.850.00-16270.006.150.00-283
103.500.00-3375.0010.900.00-22
95.450.00--180.007.800.00-116
-----85.0014.300.00--1
69.450.00-3690.0011.450.00-10110
83.050.00--195.0010.000.00-136
63.390.00-343100.0012.200.00-3255
58.510.00-27105.0012.850.00-16
76.120.00-155110.0015.210.00-1282
65.500.00-14115.0016.10-0.10-0.62%2146
79.330.00-1016120.0017.400.00-2274
86.800.00-118125.0018.900.00-16
63.400.00-145130.0020.650.00-128
74.30+3.55+5.02%213135.0023.10+0.20+0.87%220
65.400.00-229140.0025.05+0.66+2.71%532
62.830.00-242145.0027.050.00-114
65.75+5.40+8.95%1180150.0028.45-1.33-4.47%222
69.000.00-350155.0030.950.00-114
66.390.00-381160.0033.450.00-202649
39.650.00-152165.0045.200.00-374
57.40-0.17-0.30%129170.0045.450.00-1264
48.600.00-148175.0042.570.00-112
54.150.00-2192180.0044.230.00-4298
49.50-5.50-10.00%223185.0037.700.00-2686
44.700.00-4130190.0060.000.00-114
30.700.00-246195.0053.650.00-256
45.250.00-181200.0056.700.00-95513
40.40-2.15-5.05%17150210.0071.100.00-228
35.280.00-2675220.0078.100.00-2178
34.35+2.31+7.21%856230.0085.250.00-135
32.150.00-1132240.0091.570.00-1118
28.43-1.12-3.79%1716250.00109.050.00-1531,323
27.150.00-14414260.00124.660.00-3402
25.00-0.10-0.40%193270.00115.470.00-1115
17.000.00-183280.0084.750.00-943
20.700.00-692290.00135.370.00-132
16.200.00-190300.00153.670.00-171
16.50-0.78-4.51%281310.00118.740.00-344
14.65-1.00-6.39%865320.00176.300.00-2148
14.600.00-15245330.00189.000.00-1410
9.000.00-7116340.00190.230.00-1100
5.000.00-1222350.00198.690.00-2195
10.700.00-1288360.00184.10+8.13+4.62%121
6.800.00-10102370.00115.200.00-180
10.150.00-1268380.00163.540.00-10
10.000.00-158390.00180.500.00-2028
8.500.00-1492400.00126.050.00--0
37.050.00-1135410.00161.150.00--1
4.400.00-1138420.00115.550.00-11
12.700.00-236430.00-----
31.400.00-513440.00161.520.00--10
2.600.00-1111450.00164.000.00-100
4.45-0.19-4.09%110460.00-----
2.250.00-2041470.00-----
2.850.00-632480.00-----
5.200.00-135490.00-----
1.580.00-137500.00-----
2.270.00-6228520.00-----
2.300.00-1292540.00-----