UK markets open in 7 hours 34 minutes
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
88.39 -1.02 (-1.14%) GOLD FUTURES
1,794.90 -3.20 (-0.18%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,808.12 -445.93 (-2.20%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.25 | 0.00 | - | 1 | 7 | 65.00 | 5.55 | 0.00 | - | 2 | 20 |
| 108.85 | 0.00 | - | 1 | 62 | 70.00 | 6.15 | 0.00 | - | 2 | 83 |
| 103.50 | 0.00 | - | 3 | 3 | 75.00 | 10.90 | 0.00 | - | 2 | 2 |
| 95.45 | 0.00 | - | - | 1 | 80.00 | 7.80 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 85.00 | 14.30 | 0.00 | - | - | 1 |
| 69.45 | 0.00 | - | 3 | 6 | 90.00 | 11.45 | 0.00 | - | 10 | 110 |
| 83.05 | 0.00 | - | - | 1 | 95.00 | 10.00 | 0.00 | - | 1 | 36 |
| 63.39 | 0.00 | - | 3 | 43 | 100.00 | 12.20 | 0.00 | - | 3 | 255 |
| 58.51 | 0.00 | - | 2 | 7 | 105.00 | 12.85 | 0.00 | - | 1 | 6 |
| 76.12 | 0.00 | - | 1 | 55 | 110.00 | 15.21 | 0.00 | - | 1 | 282 |
| 65.50 | 0.00 | - | 1 | 4 | 115.00 | 16.10 | -0.10 | -0.62% | 2 | 146 |
| 79.33 | 0.00 | - | 10 | 16 | 120.00 | 17.40 | 0.00 | - | 2 | 274 |
| 86.80 | 0.00 | - | 1 | 18 | 125.00 | 18.90 | 0.00 | - | 1 | 6 |
| 63.40 | 0.00 | - | 1 | 45 | 130.00 | 20.65 | 0.00 | - | 1 | 28 |
| 74.30 | +3.55 | +5.02% | 2 | 13 | 135.00 | 23.10 | +0.20 | +0.87% | 2 | 20 |
| 65.40 | 0.00 | - | 2 | 29 | 140.00 | 25.05 | +0.66 | +2.71% | 5 | 32 |
| 62.83 | 0.00 | - | 2 | 42 | 145.00 | 27.05 | 0.00 | - | 1 | 14 |
| 65.75 | +5.40 | +8.95% | 1 | 180 | 150.00 | 28.45 | -1.33 | -4.47% | 2 | 22 |
| 69.00 | 0.00 | - | 3 | 50 | 155.00 | 30.95 | 0.00 | - | 1 | 14 |
| 66.39 | 0.00 | - | 3 | 81 | 160.00 | 33.45 | 0.00 | - | 202 | 649 |
| 39.65 | 0.00 | - | 1 | 52 | 165.00 | 45.20 | 0.00 | - | 3 | 74 |
| 57.40 | -0.17 | -0.30% | 1 | 29 | 170.00 | 45.45 | 0.00 | - | 1 | 264 |
| 48.60 | 0.00 | - | 1 | 48 | 175.00 | 42.57 | 0.00 | - | 1 | 12 |
| 54.15 | 0.00 | - | 2 | 192 | 180.00 | 44.23 | 0.00 | - | 4 | 298 |
| 49.50 | -5.50 | -10.00% | 2 | 23 | 185.00 | 37.70 | 0.00 | - | 26 | 86 |
| 44.70 | 0.00 | - | 4 | 130 | 190.00 | 60.00 | 0.00 | - | 1 | 14 |
| 30.70 | 0.00 | - | 2 | 46 | 195.00 | 53.65 | 0.00 | - | 2 | 56 |
| 45.25 | 0.00 | - | 1 | 81 | 200.00 | 56.70 | 0.00 | - | 95 | 513 |
| 40.40 | -2.15 | -5.05% | 17 | 150 | 210.00 | 71.10 | 0.00 | - | 2 | 28 |
| 35.28 | 0.00 | - | 2 | 675 | 220.00 | 78.10 | 0.00 | - | 2 | 178 |
| 34.35 | +2.31 | +7.21% | 8 | 56 | 230.00 | 85.25 | 0.00 | - | 1 | 35 |
| 32.15 | 0.00 | - | 1 | 132 | 240.00 | 91.57 | 0.00 | - | 1 | 118 |
| 28.43 | -1.12 | -3.79% | 1 | 716 | 250.00 | 109.05 | 0.00 | - | 153 | 1,323 |
| 27.15 | 0.00 | - | 14 | 414 | 260.00 | 124.66 | 0.00 | - | 3 | 402 |
| 25.00 | -0.10 | -0.40% | 1 | 93 | 270.00 | 115.47 | 0.00 | - | 1 | 115 |
| 17.00 | 0.00 | - | 1 | 83 | 280.00 | 84.75 | 0.00 | - | 9 | 43 |
| 20.70 | 0.00 | - | 6 | 92 | 290.00 | 135.37 | 0.00 | - | 1 | 32 |
| 16.20 | 0.00 | - | 1 | 90 | 300.00 | 153.67 | 0.00 | - | 1 | 71 |
| 16.50 | -0.78 | -4.51% | 2 | 81 | 310.00 | 118.74 | 0.00 | - | 3 | 44 |
| 14.65 | -1.00 | -6.39% | 8 | 65 | 320.00 | 176.30 | 0.00 | - | 2 | 148 |
| 14.60 | 0.00 | - | 15 | 245 | 330.00 | 189.00 | 0.00 | - | 1 | 410 |
| 9.00 | 0.00 | - | 7 | 116 | 340.00 | 190.23 | 0.00 | - | 1 | 100 |
| 5.00 | 0.00 | - | 1 | 222 | 350.00 | 198.69 | 0.00 | - | 2 | 195 |
| 10.70 | 0.00 | - | 1 | 288 | 360.00 | 184.10 | +8.13 | +4.62% | 1 | 21 |
| 6.80 | 0.00 | - | 10 | 102 | 370.00 | 115.20 | 0.00 | - | 18 | 0 |
| 10.15 | 0.00 | - | 1 | 268 | 380.00 | 163.54 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 58 | 390.00 | 180.50 | 0.00 | - | 20 | 28 |
| 8.50 | 0.00 | - | 1 | 492 | 400.00 | 126.05 | 0.00 | - | - | 0 |
| 37.05 | 0.00 | - | 1 | 135 | 410.00 | 161.15 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 1 | 138 | 420.00 | 115.55 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 2 | 36 | 430.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 5 | 13 | 440.00 | 161.52 | 0.00 | - | - | 10 |
| 2.60 | 0.00 | - | 1 | 111 | 450.00 | 164.00 | 0.00 | - | 10 | 0 |
| 4.45 | -0.19 | -4.09% | 1 | 10 | 460.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 20 | 41 | 470.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 32 | 480.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 35 | 490.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 37 | 500.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 6 | 228 | 520.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 292 | 540.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
