UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.75-1.33 (-0.95%)
At close: 01:00PM EST
138.65 -0.10 (-0.07%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.200.00-101265.007.650.00-20
86.500.00-66370.007.000.00-150
59.500.00-3075.008.500.00-150
95.450.00-2180.009.800.00-434
84.800.00--185.0011.900.00-822
103.880.00-4590.0012.850.00-210
87.700.00-1295.0014.48-0.90-5.85%10
72.500.00-70100.0016.19-0.86-5.04%10
40.790.00-70105.0022.450.00-30
49.380.00-50110.0018.650.00-1525
35.000.00-48115.0021.900.00-100
47.550.00-10120.0023.780.00-10
52.730.00-10125.0033.250.00-10
39.330.00-10130.0037.150.00-30
42.000.00-10135.0032.420.00-20
40.000.00-20140.0035.140.00-20
36.150.00-30145.0045.550.00-110
36.440.00-30150.0039.000.00-20
41.000.00-10155.0039.800.00-20
30.880.00-20160.0048.500.00-10
27.550.00-40165.0052.950.00-70
27.200.00-10170.0051.510.00-90
23.150.00-120175.0054.200.00-130
29.760.00-1216180.0058.30+0.25+0.43%350
23.500.00-20185.0060.800.00-60
23.730.00-1579190.0065.70+0.30+0.46%270
20.680.00-20195.0068.800.00-50
21.000.00-1305200.0076.150.00-50
17.070.00-1716210.0096.620.00-10
15.92+0.61+3.98%20220.0073.950.00-6180
12.000.00-50230.00110.000.00-10
12.800.00-1161240.00101.400.00-1128
11.150.00-10250.00106.950.00-21,358
9.990.00-30260.00145.470.00-10
12.300.00-30270.00152.700.00-30
7.490.00-20280.00124.500.00-70
9.700.00-10290.00131.100.00-639
6.050.00-10300.00144.750.00-10
2.940.00-80310.00146.100.00-337
4.280.00-400320.00156.450.00-682
6.100.00-2259330.00151.200.00-3235
2.240.00-1130340.00166.350.00-10
3.500.00-1231350.00200.840.00-4180
3.300.00-2287360.00209.150.00-250
2.650.00-120370.00115.200.00-180
2.660.00-20380.00163.540.00-10
2.300.00-20390.00180.500.00-2028
2.200.00-20400.00126.050.00--0
1.900.00-40410.00161.150.00--1
1.750.00-20420.00115.550.00-11
1.53-0.14-8.38%20430.00-----
1.350.00-20440.00161.520.00--10
1.200.00-20450.00164.000.00-100
1.340.00-20460.00-----
1.180.00-20470.00-----
1.060.00-20480.00-----
1.000.00-20490.00-----
0.860.00-244500.00-----
0.810.00-20520.00-----
0.55-0.03-5.17%20540.00-----