UK markets open in 6 hours 43 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.00 +3.40 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,114.43 +673.32 (+1.45%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.19 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 138.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 55 | 94 |
| - | - | - | - | - | 148.00 | 0.54 | 0.00 | - | - | 1 |
| 22.75 | 0.00 | - | 6 | 14 | 150.00 | 0.11 | -0.19 | -63.33% | 10 | 104 |
| - | - | - | - | - | 152.50 | 0.10 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 155.00 | 0.12 | +0.03 | +33.33% | 125 | 379 |
| - | - | - | - | - | 157.50 | 0.12 | 0.00 | - | 17 | 252 |
| 17.60 | 0.00 | - | 35 | 55 | 160.00 | 0.16 | 0.00 | - | 17 | 530 |
| 8.20 | 0.00 | - | 1 | 3 | 162.50 | 0.22 | +0.06 | +37.50% | 67 | 173 |
| 8.88 | -6.12 | -40.80% | 1 | 25 | 165.00 | 0.39 | -0.09 | -18.75% | 143 | 255 |
| 11.26 | 0.00 | - | 1 | 34 | 167.50 | 0.58 | -0.15 | -20.55% | 71 | 231 |
| 5.90 | +0.90 | +18.00% | 9 | 128 | 170.00 | 1.06 | -0.26 | -19.70% | 66 | 786 |
| 5.15 | +0.80 | +18.39% | 164 | 83 | 172.50 | 1.58 | -0.97 | -38.04% | 404 | 319 |
| 3.75 | +1.69 | +82.04% | 347 | 284 | 175.00 | 2.60 | -1.10 | -29.73% | 693 | 563 |
| 2.49 | +0.66 | +36.07% | 614 | 380 | 177.50 | 3.95 | -1.10 | -21.78% | 84 | 338 |
| 1.60 | +0.84 | +110.53% | 365 | 607 | 180.00 | 5.46 | -2.99 | -35.38% | 193 | 253 |
| 0.93 | +0.44 | +89.80% | 543 | 937 | 182.50 | 8.46 | +1.38 | +19.49% | 11 | 73 |
| 0.58 | +0.30 | +107.14% | 102 | 916 | 185.00 | 11.10 | +0.41 | +3.84% | 6 | 179 |
| 0.30 | +0.12 | +66.67% | 129 | 170 | 187.50 | 12.63 | -0.26 | -2.02% | 1 | 13 |
| 0.17 | +0.07 | +70.00% | 84 | 604 | 190.00 | 17.38 | 0.00 | - | 2 | 6 |
| 0.12 | 0.00 | - | 30 | 267 | 192.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 32 | 357 | 195.00 | 19.89 | 0.00 | - | 3 | 1 |
| 0.02 | -0.03 | -60.00% | 2 | 53 | 197.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 10 | 187 | 200.00 | 25.55 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 21 | 35 | 202.50 | 32.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.07 | -87.50% | 2 | 921 | 205.00 | 27.52 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 25 | 45 | 207.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 111 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 61 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 199 | 220.00 | 32.33 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 2 | 15 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 14 | 230.00 | 41.38 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 10 | 235.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 5 | 240.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 16 | 245.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 7 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.