UK markets open in 5 hours 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,564.74 +357.61 (+1.96%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,330.92 +1,703.67 (+3.73%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.41 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 0.12 | -0.06 | -33.33% | 20 | 36 |
| 21.45 | 0.00 | - | 2 | 11 | 150.00 | 0.46 | +0.27 | +142.11% | 4 | 32 |
| - | - | - | - | - | 152.50 | 0.26 | -0.12 | -31.58% | 10 | 11 |
| 16.85 | 0.00 | - | 2 | 2 | 155.00 | 0.32 | 0.00 | - | 6 | 54 |
| - | - | - | - | - | 157.50 | 0.41 | -0.45 | -52.33% | 10 | 18 |
| 11.99 | 0.00 | - | 2 | 3 | 160.00 | 0.62 | -0.38 | -38.00% | 3 | 87 |
| - | - | - | - | - | 162.50 | 0.87 | -0.65 | -42.76% | 61 | 30 |
| 14.70 | 0.00 | - | 2 | 3 | 165.00 | 1.27 | -0.67 | -34.54% | 75 | 73 |
| 8.90 | 0.00 | - | 1 | 4 | 167.50 | 1.71 | +0.10 | +6.21% | 8 | 64 |
| 7.75 | +1.30 | +20.16% | 5 | 53 | 170.00 | 2.35 | +0.12 | +5.38% | 11 | 112 |
| 6.50 | -0.28 | -4.13% | 38 | 145 | 172.50 | 3.50 | -0.01 | -0.28% | 50 | 54 |
| 4.95 | -0.94 | -15.96% | 64 | 90 | 175.00 | 4.30 | -2.08 | -32.60% | 59 | 159 |
| 4.00 | +0.50 | +14.29% | 76 | 150 | 177.50 | 5.50 | -2.35 | -29.94% | 179 | 113 |
| 3.40 | +0.79 | +30.27% | 82 | 115 | 180.00 | 7.45 | -2.27 | -23.35% | 71 | 76 |
| 2.45 | +0.44 | +21.89% | 533 | 55 | 182.50 | 9.81 | +0.19 | +1.98% | 1 | 15 |
| 1.85 | +0.26 | +16.35% | 1,114 | 115 | 185.00 | 11.57 | +0.49 | +4.42% | 13 | 137 |
| 1.35 | +0.32 | +31.07% | 59 | 77 | 187.50 | - | - | - | - | - |
| 0.92 | +0.08 | +9.52% | 61 | 195 | 190.00 | 15.61 | -2.17 | -12.20% | 5 | 60 |
| 0.71 | -0.03 | -4.05% | 121 | 23 | 192.50 | - | - | - | - | - |
| 0.46 | -0.06 | -11.54% | 75 | 145 | 195.00 | 20.56 | +2.55 | +14.16% | 3 | 27 |
| 0.29 | -0.10 | -25.64% | 21 | 11 | 197.50 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 28 | 453 | 200.00 | 27.83 | 0.00 | - | 1 | 1 |
| 0.20 | -0.04 | -16.67% | 78 | 10 | 202.50 | - | - | - | - | - |
| 0.19 | -0.16 | -45.71% | 1 | 168 | 205.00 | 23.33 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 27 | 210.00 | 35.50 | 0.00 | - | 3 | 1 |
| 0.21 | 0.00 | - | 2 | 42 | 215.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 122 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 9 | 225.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 5 | 235.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 2 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.