UK markets close in 6 hours 59 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.49+0.79 (+0.33%)
At close: 04:00PM EST
241.40 -1.09 (-0.45%)
Pre-market: 04:16AM EST
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.080.00-300303
89.850.00--180.000.060.00-117
72.000.00-6685.000.100.00-227
138.450.00-1390.000.060.00-520
-----95.000.070.00-100
115.000.00-30100.000.080.00-500
106.550.00-11105.000.600.00-169
83.080.00-12110.001.210.00-15
134.970.00-40115.000.150.00-10
95.730.00-180120.000.190.00-490
60.450.00-27125.000.420.00-10
93.200.00-422130.000.300.00-20
99.500.00-30135.001.250.00-113
106.660.00-848140.001.820.00-10
56.850.00-1436145.000.730.00-10
90.000.00-20150.002.720.00-20
58.000.00-60155.000.940.00-20
100.660.00-10160.001.210.00-130
90.380.00-10165.001.590.00-20
58.600.00-20170.001.750.00-10
47.220.00-640175.002.550.00-50
78.800.00-30180.002.780.00-30
68.600.00-80185.003.500.00-60
61.100.00-10190.004.400.00-20
56.150.00-20195.005.200.00-20
52.600.00-10200.005.550.00-50
44.450.00-270210.007.650.00-160
37.100.00-190220.0010.150.00-70
34.150.00-60230.0015.030.00-150
26.330.00-670240.0018.820.00-60
20.740.00-500250.0024.850.00-260
18.000.00-180260.0029.300.00-20
14.250.00-890270.0035.900.00-10
11.600.00-510280.0044.740.00-40
9.200.00-140290.0055.000.00-10
7.210.00-50300.00-----
6.800.00-10310.00-----
4.460.00-70320.0073.450.00--0
4.300.00-10330.0083.000.00-10
1.180.00-750340.00-----
2.370.00-30350.00-----
2.040.00-10360.00-----
1.440.00-90370.00147.850.00-10