UK markets open in 5 hours 17 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,543.30
+336.17(+1.85%)
CRUDE OIL
79.20
+0.25(+0.32%)
GOLD FUTURES
2,314.50
+4.90(+0.21%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,368.14
+1,945.88(+4.28%)

Best UK mortgage deals of the week

The cheapest home loans available now

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

176.37

+4.06

(+2.36%)

At close: 04:00PM EDT

173.50

-2.87

(-1.63%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.15	0.00	-	-	4
65.28	0.00	-	-	5	110.00	-	-	-	-	-
-	-	-	-	-	130.00	0.86	0.00	-	2	3
-	-	-	-	-	135.00	0.40	0.00	-	10	0
39.57	0.00	-	20	20	140.00	1.00	+0.65	+185.71%	21	82
34.78	0.00	-	20	20	145.00	0.89	0.00	-	24	260
24.41	0.00	-	14	16	150.00	1.42	-0.06	-4.05%	1	40
24.87	0.00	-	5	6	155.00	1.50	-0.45	-23.08%	1	123
16.50	0.00	-	1	39	160.00	2.52	+0.02	+0.80%	2	40
16.00	-2.02	-11.21%	10	43	165.00	4.20	0.00	-	3	842
11.66	0.00	-	3	19	170.00	6.00	0.00	-	3	49
8.65	+0.85	+10.90%	23	29	175.00	8.14	+0.71	+9.56%	1	105
7.20	+1.95	+37.14%	123	45	180.00	12.70	+0.31	+2.50%	22	150
4.70	+0.49	+11.64%	5	55	185.00	15.72	0.00	-	10	27
3.30	+0.40	+13.79%	4	967	190.00	20.06	0.00	-	2	18
2.38	+0.23	+10.70%	4	43	195.00	21.77	0.00	-	1	4
1.32	+0.38	+40.43%	23	179	200.00	28.35	0.00	-	1	5
1.16	+0.05	+4.50%	2	40	205.00	24.93	0.00	-	1	21
0.62	-0.53	-46.09%	3	45	210.00	36.35	0.00	-	4	4
0.47	-0.22	-31.88%	4	2,144	215.00	-	-	-	-	-
0.40	0.00	-	1	25	220.00	-	-	-	-	-
0.50	-0.01	-1.96%	1	1,126	225.00	-	-	-	-	-
0.21	0.00	-	1	6	230.00	-	-	-	-	-
0.43	0.00	-	3	8	235.00	-	-	-	-	-
0.20	0.00	-	2	11	240.00	-	-	-	-	-
0.18	0.00	-	2	4	245.00	-	-	-	-	-
-	-	-	-	-	250.00	62.00	0.00	-	-	0
0.82	0.00	-	1	1	255.00	-	-	-	-	-