UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.15
+0.20(+0.25%)
GOLD FUTURES
2,313.70
+4.10(+0.18%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,384.48
+1,220.53(+2.64%)

Best UK mortgage deals of the week

The cheapest home loans available now

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

176.37

+4.06

(+2.36%)

At close: 04:00PM EDT

173.50

-2.87

(-1.63%)

After hours:

06:52PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.25	0.00	-	1	3
-	-	-	-	-	125.00	0.34	0.00	-	1	3
50.45	0.00	-	1	1	130.00	1.02	0.00	-	-	10
-	-	-	-	-	135.00	0.69	0.00	-	1	15
-	-	-	-	-	140.00	1.15	-0.13	-10.16%	1	6
32.57	0.00	-	-	1	145.00	2.29	-0.04	-1.72%	21	76
-	-	-	-	-	150.00	2.59	-0.66	-20.31%	8	67
-	-	-	-	-	155.00	3.74	-0.54	-12.62%	13	13
19.05	-0.55	-2.81%	1	18	160.00	5.09	-0.91	-15.17%	17	27
19.58	0.00	-	41	23	165.00	6.56	+0.36	+5.81%	2	16
15.85	0.00	-	9	9	170.00	8.65	-0.23	-2.59%	9	75
12.27	+0.51	+4.34%	4	25	175.00	12.25	+1.80	+17.22%	1	73
10.30	+1.45	+16.38%	3	118	180.00	15.12	+1.34	+9.72%	1	48
7.96	+0.61	+8.30%	1	110	185.00	16.49	0.00	-	27	42
6.35	+0.78	+14.00%	8	115	190.00	20.25	-0.55	-2.64%	3	5
4.83	+0.08	+1.68%	6	63	195.00	24.70	0.00	-	1	3
3.85	+0.35	+10.00%	30	186	200.00	29.47	0.00	-	1	46
3.00	+0.50	+20.00%	6	48	205.00	29.93	0.00	-	1	1
2.20	+0.21	+10.55%	1	31	210.00	37.22	0.00	-	-	1
1.55	+0.03	+1.97%	4	74	215.00	-	-	-	-	-
1.33	+0.03	+2.31%	1	47	220.00	43.99	0.00	-	-	1
1.35	0.00	-	3	4	225.00	-	-	-	-	-
0.81	0.00	-	1	33	230.00	-	-	-	-	-
0.87	0.00	-	-	9	235.00	-	-	-	-	-
0.45	-0.34	-43.04%	1	31	240.00	-	-	-	-	-
0.50	0.00	-	2	0	250.00	-	-	-	-	-