UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.50 -1.13 (-1.37%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,927.74 -2,512.09 (-4.98%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.75 | 0.00 | - | 1 | 8 | 45.00 | 0.02 | 0.00 | - | 10 | 40 |
| 122.15 | 0.00 | - | 5 | 5 | 50.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 45 |
| 158.00 | 0.00 | - | 3 | 9 | 60.00 | 0.03 | 0.00 | - | 57 | 37 |
| 57.45 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 50 |
| 154.50 | 0.00 | - | 3 | 18 | 70.00 | 0.02 | 0.00 | - | 10 | 236 |
| 76.85 | 0.00 | - | 3 | 11 | 75.00 | 0.30 | 0.00 | - | 4 | 158 |
| 89.74 | 0.00 | - | 1 | 7 | 80.00 | 0.10 | 0.00 | - | 3 | 67 |
| 117.87 | 0.00 | - | 1 | 48 | 85.00 | 0.06 | 0.00 | - | 1 | 194 |
| 109.50 | 0.00 | - | 1 | 14 | 90.00 | 0.09 | 0.00 | - | 2 | 166 |
| 74.15 | 0.00 | - | 1 | 46 | 95.00 | 0.13 | 0.00 | - | 3 | 130 |
| 79.12 | 0.00 | - | 1 | 96 | 100.00 | 0.25 | 0.00 | - | 1 | 65 |
| 125.50 | 0.00 | - | 1 | 56 | 105.00 | 0.32 | 0.00 | - | 1 | 42 |
| 91.00 | 0.00 | - | 1 | 82 | 110.00 | 0.30 | 0.00 | - | 1 | 343 |
| 113.00 | 0.00 | - | 2 | 64 | 115.00 | 0.56 | 0.00 | - | 2 | 52 |
| 59.89 | 0.00 | - | 1 | 61 | 120.00 | 0.67 | +0.03 | +4.69% | 1 | 290 |
| 70.40 | 0.00 | - | 1 | 89 | 125.00 | 0.83 | 0.00 | - | 1 | 185 |
| 50.30 | 0.00 | - | 1 | 186 | 130.00 | 1.30 | +0.23 | +21.50% | 15 | 224 |
| 70.15 | 0.00 | - | 1 | 44 | 135.00 | 2.00 | +0.57 | +39.86% | 4 | 292 |
| 38.70 | 0.00 | - | 2 | 167 | 140.00 | 2.63 | +0.66 | +33.50% | 15 | 198 |
| 37.31 | 0.00 | - | 3 | 82 | 145.00 | 3.50 | +0.75 | +27.27% | 2 | 229 |
| 30.40 | -0.35 | -1.14% | 4 | 174 | 150.00 | 4.60 | +0.76 | +19.79% | 9 | 587 |
| 24.35 | -5.10 | -17.32% | 50 | 89 | 155.00 | 5.90 | +1.15 | +24.21% | 1 | 299 |
| 21.75 | -3.99 | -15.50% | 3 | 248 | 160.00 | 7.85 | +1.95 | +33.05% | 22 | 542 |
| 18.70 | -3.45 | -15.58% | 30 | 57 | 165.00 | 9.30 | +1.75 | +23.18% | 26 | 298 |
| 16.00 | -4.33 | -21.30% | 47 | 240 | 170.00 | 11.65 | +2.25 | +23.94% | 42 | 263 |
| 13.45 | -3.23 | -19.36% | 59 | 372 | 175.00 | 14.45 | +2.92 | +25.33% | 117 | 518 |
| 11.30 | -2.70 | -19.29% | 199 | 295 | 180.00 | 17.10 | +2.90 | +20.42% | 26 | 668 |
| 9.50 | -2.15 | -18.45% | 54 | 258 | 185.00 | 19.35 | +2.25 | +13.16% | 36 | 580 |
| 7.85 | -1.87 | -19.24% | 5 | 456 | 190.00 | 23.42 | +3.47 | +17.39% | 1 | 759 |
| 6.90 | -1.66 | -19.39% | 11 | 226 | 195.00 | 22.40 | 0.00 | - | 2 | 1,309 |
| 5.17 | -1.63 | -23.97% | 125 | 726 | 200.00 | 27.56 | +1.27 | +4.83% | 3 | 1,612 |
| 3.35 | -1.40 | -29.47% | 43 | 1,185 | 210.00 | 38.35 | +2.85 | +8.03% | 2 | 1,146 |
| 2.34 | -0.66 | -22.00% | 67 | 2,685 | 220.00 | 44.78 | 0.00 | - | 4 | 687 |
| 1.49 | -0.56 | -27.32% | 43 | 1,945 | 230.00 | 56.09 | 0.00 | - | 2 | 631 |
| 1.05 | -0.30 | -22.22% | 1 | 1,034 | 240.00 | 60.70 | 0.00 | - | 4 | 903 |
| 0.70 | -0.22 | -23.91% | 3 | 1,176 | 250.00 | 63.75 | 0.00 | - | 16 | 21 |
| 0.57 | 0.00 | - | 2 | 1,752 | 260.00 | 83.10 | 0.00 | - | 40 | 10 |
| 0.30 | 0.00 | - | 2 | 462 | 270.00 | 79.49 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 224 | 280.00 | 52.13 | 0.00 | - | 10 | 10 |
| 0.18 | 0.00 | - | 1 | 382 | 290.00 | 54.49 | 0.00 | - | 8 | 0 |
| 0.15 | +0.03 | +25.00% | 1 | 369 | 300.00 | 66.00 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 1 | 83 | 310.00 | 85.70 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 2 | 154 | 320.00 | 115.70 | 0.00 | - | 12 | 0 |
| 0.29 | 0.00 | - | 8 | 97 | 330.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 39 | 340.00 | 121.60 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 50 | 350.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 75 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 132 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.