UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.51+5.82 (+2.41%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
198.600.00-5445.000.040.00-90
80.200.00-4450.000.040.00-5745
-----55.000.050.00-145
130.250.00-2660.000.030.00-5737
57.450.00--165.000.050.00-150
154.500.00-31870.000.020.00-10236
76.850.00-31175.000.300.00-4158
89.740.00-1780.000.100.00-367
135.660.00-24885.000.060.00-1194
120.390.00-61490.000.100.00-150166
74.150.00-14695.000.130.00-3130
119.550.00-195100.000.200.00-1064
125.500.00-156105.000.250.00-142
139.00+7.85+5.99%182110.001.000.00-1343
113.000.00-264115.001.130.00-542
96.930.00-1863120.000.40-0.05-11.11%2306
102.450.00-189125.000.750.00-1185
115.900.00-3187130.000.70-0.59-45.74%2185
107.000.00-145135.001.200.00-3363
94.930.00-1167140.003.100.00-2126
78.350.00-159145.003.700.00-7211
68.400.00-2143150.001.840.00-1234
79.870.00-161155.002.770.00-385
103.480.00-1219160.002.720.00-9154
85.500.00-342165.003.150.00-377
76.720.00-276170.003.680.00-2131
79.00+33.53+73.74%163175.004.550.00-1387
73.100.00-177180.005.400.00-195
39.650.00-161185.006.050.00-25450
62.050.00-17196190.007.350.00-1679
59.560.00-1102195.008.200.00-11,208
60.79+9.04+17.47%1391200.009.630.00-972,684
46.400.00-31569210.0010.59-2.43-18.66%2461
48.45+7.26+17.63%261,799220.0014.60-2.07-12.42%2661
34.000.00-13433230.0020.150.00-30261
33.52+2.82+9.19%1724240.0022.50-1.74-7.18%21,146
31.47+5.17+19.66%3814250.0026.90-2.95-9.88%1133
25.64+3.14+13.96%21,503260.0036.000.00-10151
20.32+1.02+5.28%1405270.0065.150.00-1682
16.530.00-50233280.0073.650.00-569
14.52+0.87+6.37%2365290.0054.49-26.01-32.31%81
12.20+1.20+10.91%8200300.0088.600.00-1132
10.30+1.25+13.81%859310.0085.700.00--10
8.53+2.13+33.28%2129320.0076.500.00--5
6.400.00-182330.00-----
5.300.00-2567340.00-----
4.500.00-330350.00-----
4.46+0.76+20.54%114360.00-----
2.550.00-222370.00-----