Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 125.00 | 0.22 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 22 | 26 |
26.44 | 0.00 | - | 5 | 5 | 135.00 | 0.32 | 0.00 | - | 65 | 81 |
30.00 | 0.00 | - | 1 | 6 | 140.00 | 0.60 | 0.00 | - | 14 | 102 |
- | - | - | - | - | 145.00 | 0.92 | 0.00 | - | 7 | 23 |
20.10 | 0.00 | - | 12 | 10 | 150.00 | 1.43 | 0.00 | - | 24 | 126 |
22.62 | 0.00 | - | 1 | 3 | 155.00 | 3.20 | 0.00 | - | 18 | 123 |
12.49 | 0.00 | - | 17 | 20 | 160.00 | 3.40 | 0.00 | - | 19 | 32 |
9.62 | 0.00 | - | 88 | 82 | 165.00 | 5.00 | 0.00 | - | 8 | 19 |
7.80 | 0.00 | - | 101 | 76 | 170.00 | 10.04 | 0.00 | - | 16 | 20 |
4.25 | 0.00 | - | 36 | 61 | 175.00 | 13.11 | 0.00 | - | 11 | 20 |
3.55 | 0.00 | - | 84 | 212 | 180.00 | 15.49 | 0.00 | - | 3 | 29 |
2.42 | 0.00 | - | 68 | 63 | 185.00 | 23.45 | 0.00 | - | - | 2 |
1.45 | 0.00 | - | 84 | 61 | 190.00 | 23.57 | 0.00 | - | 1 | 15 |
0.95 | 0.00 | - | 18 | 33 | 195.00 | - | - | - | - | - |
0.55 | 0.00 | - | 36 | 87 | 200.00 | 36.87 | 0.00 | - | - | 2 |
0.41 | 0.00 | - | 17 | 24 | 205.00 | - | - | - | - | - |
0.88 | 0.00 | - | 9 | 19 | 210.00 | 33.24 | 0.00 | - | - | 1 |
0.61 | 0.00 | - | 3 | 12 | 215.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 23 | 220.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 6 | 225.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 1,065 | 230.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 4 | 235.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 100 | 240.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
0.24 | 0.00 | - | 100 | 100 | 250.00 | - | - | - | - | - |