UK markets open in 4 hours 14 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.16-7.48 (-4.36%)
At close: 04:00PM EDT
163.51 -0.65 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.350.00--1
-----100.000.300.00-1015
-----110.000.95+0.22+30.14%298
64.600.00--1115.001.16-0.29-20.00%1208
69.070.00-180120.001.57+0.27+20.77%246
-----125.001.750.00-1194
46.360.00-57130.002.260.00-2121
71.100.00-88135.003.75+1.25+50.00%11231
39.800.00-416140.005.00+1.40+38.89%35997
40.740.00-19145.006.30+1.55+32.63%651
24.14-5.46-18.45%534150.008.05+2.25+38.79%11220
57.550.00-736155.0010.00+2.66+36.24%220357
17.60-5.70-24.46%1315160.0011.95+3.30+38.15%253168
16.00-6.22-27.99%923165.0014.20+2.75+24.02%35682
12.90-4.12-24.21%1299170.0017.05+3.05+21.79%7286
10.70-3.73-25.85%33237175.0020.39+4.64+29.46%110631
9.30-3.20-25.60%254295180.0022.73+3.58+18.69%1411
7.85-3.54-31.08%22333185.0021.600.00-21295
7.45-1.35-15.34%221,435190.0031.00+5.80+23.02%1656
5.45-2.05-27.33%2461195.0034.73+9.98+40.32%1407
4.25-2.52-37.22%14181200.0029.820.00-2300
2.96-1.24-29.52%9215210.0036.150.00-1263
1.93-0.87-31.07%22182220.0044.740.00-1106
1.36-0.61-30.96%7215230.0052.500.00-1119
0.90-0.58-39.19%373240.0061.550.00-1268
0.60-0.25-29.41%7450250.0074.500.00-7536
0.820.00-5115260.0077.000.00-10
0.28-0.19-40.43%561270.0073.900.00-10
0.650.00-665280.0055.290.00-838
0.550.00-154290.0061.940.00-120
0.180.00-2230300.00-----
0.430.00-232310.0092.570.00--1
0.300.00-1428320.00-----
0.300.00-299330.00109.900.00-10
0.500.00-189340.00-----
0.550.00-123350.00112.500.00-50
0.340.00-126360.00112.350.00-20
0.330.00-1550370.00115.600.00--0