Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 48 | 49 |
| 96.69 | 0.00 | - | 6 | 5 | 100.00 | 0.07 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 105.00 | 0.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 5 | 99 |
| 87.70 | 0.00 | - | 1 | 1 | 115.00 | 0.08 | 0.00 | - | 1 | 316 |
| 69.07 | 0.00 | - | 18 | 0 | 120.00 | 0.08 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 125.00 | 0.22 | +0.02 | +10.00% | 21 | 165 |
| 40.00 | 0.00 | - | 5 | 7 | 130.00 | 0.25 | +0.20 | +400.00% | 1 | 519 |
| 36.25 | 0.00 | - | 2 | 0 | 135.00 | 0.39 | 0.00 | - | 1 | 236 |
| 32.90 | 0.00 | - | 2 | 0 | 140.00 | 0.12 | 0.00 | - | 1 | 1,060 |
| 39.82 | 0.00 | - | 1 | 9 | 145.00 | 0.34 | 0.00 | - | 5 | 61 |
| 47.24 | 0.00 | - | 1 | 47 | 150.00 | 0.40 | +0.05 | +14.29% | 20 | 726 |
| 40.00 | 0.00 | - | 3 | 44 | 155.00 | 0.59 | 0.00 | - | 3 | 632 |
| 25.50 | 0.00 | - | 2 | 71 | 160.00 | 1.06 | -0.13 | -10.92% | 2 | 476 |
| 32.50 | 0.00 | - | 8 | 135 | 165.00 | 1.50 | -0.02 | -1.32% | 11 | 716 |
| 17.80 | 0.00 | - | 30 | 259 | 170.00 | 2.60 | -0.11 | -4.06% | 7 | 517 |
| 11.35 | -0.50 | -4.22% | 8 | 420 | 175.00 | 4.05 | +0.20 | +5.19% | 9 | 1,272 |
| 8.45 | -0.55 | -6.11% | 18 | 723 | 180.00 | 5.80 | -0.25 | -4.13% | 676 | 1,971 |
| 5.75 | -0.75 | -11.54% | 27 | 1,119 | 185.00 | 8.30 | +0.65 | +8.50% | 10 | 768 |
| 3.80 | -0.55 | -12.64% | 29 | 1,313 | 190.00 | 11.30 | +0.69 | +6.50% | 14 | 1,106 |
| 2.40 | -0.74 | -23.57% | 26 | 593 | 195.00 | 16.00 | +0.90 | +5.96% | 22 | 662 |
| 1.50 | -0.45 | -23.08% | 111 | 1,908 | 200.00 | 20.35 | +1.04 | +5.39% | 19 | 509 |
| 1.00 | -0.27 | -21.26% | 12 | 66 | 205.00 | - | - | - | - | - |
| 0.63 | -0.26 | -29.21% | 73 | 1,203 | 210.00 | 28.55 | -2.00 | -6.55% | 4 | 387 |
| 0.39 | -0.16 | -29.09% | 5 | 23 | 215.00 | - | - | - | - | - |
| 0.25 | -0.22 | -46.81% | 6 | 540 | 220.00 | 38.41 | -0.14 | -0.36% | 2 | 26 |
| 0.47 | 0.00 | - | - | 8 | 225.00 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 2 | 1,317 | 230.00 | 48.39 | +0.11 | +0.23% | 2 | 2 |
| 0.09 | +0.04 | +80.00% | 2 | 189 | 240.00 | 50.20 | 0.00 | - | 7 | 0 |
| 0.05 | -0.06 | -54.55% | 7 | 469 | 250.00 | 67.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 111 | 260.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 64 | 270.00 | 73.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 66 | 280.00 | 55.29 | 0.00 | - | 8 | 38 |
| 0.02 | 0.00 | - | 1 | 53 | 290.00 | 61.94 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 100 | 536 | 300.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 32 | 310.00 | 92.57 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 468 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 139 | 330.00 | 109.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 89 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 23 | 350.00 | 112.50 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 27 | 360.00 | 112.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 49 | 370.00 | 185.42 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.